0 |
0% |
16.4 |
21.3 |
0 |
126.00 |
0 |
0% |
0 |
2.05 |
0 |
VTWV Beli 126.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20250117|126.00C
Delta0.8243
Imp Vol0.6292
Bidaan16.4
Gamma0.0109
Teoretikal21.3
Permintaan21.3
Theta-0.1346
Nilai Intrinsik18.99
Volum0
Vega0.0977
Nilai Masa-18.99
Buka Faedah0
Rho0.067
Delta / Theta-6.1257
VTWV Jual 126.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20250117|126.00P
Delta-0.1137
Imp Vol0.4654
Bidaan0
Gamma0.011
Teoretikal1.03
Permintaan2.05
Theta-0.0659
Nilai Intrinsik-18.99
Volum0
Vega0.0728
Nilai Masa18.99
Buka Faedah0
Rho-0.011
Delta / Theta1.7261
|
0 |
0% |
15.3 |
20.2 |
0 |
127.00 |
0 |
0% |
0 |
2.1 |
0 |
VTWV Beli 127.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20250117|127.00C
Delta0.8223
Imp Vol0.5962
Bidaan15.3
Gamma0.0115
Teoretikal20.2
Permintaan20.2
Theta-0.1291
Nilai Intrinsik17.99
Volum0
Vega0.0984
Nilai Masa-17.99
Buka Faedah0
Rho0.0675
Delta / Theta-6.3702
VTWV Jual 127.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20250117|127.00P
Delta-0.1194
Imp Vol0.4497
Bidaan0
Gamma0.0117
Teoretikal1.05
Permintaan2.1
Theta-0.0658
Nilai Intrinsik-17.99
Volum0
Vega0.0754
Nilai Masa17.99
Buka Faedah0
Rho-0.0115
Delta / Theta1.8146
|
0 |
0% |
14.3 |
19.2 |
0 |
128.00 |
0 |
0% |
0 |
2.15 |
0 |
VTWV Beli 128.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20250117|128.00C
Delta0.8166
Imp Vol0.5735
Bidaan14.3
Gamma0.0122
Teoretikal19.2
Permintaan19.2
Theta-0.1269
Nilai Intrinsik16.99
Volum0
Vega0.1004
Nilai Masa-16.99
Buka Faedah0
Rho0.0677
Delta / Theta-6.4352
VTWV Jual 128.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20250117|128.00P
Delta-0.1255
Imp Vol0.4338
Bidaan0
Gamma0.0126
Teoretikal1.07
Permintaan2.15
Theta-0.0656
Nilai Intrinsik-16.99
Volum0
Vega0.0781
Nilai Masa16.99
Buka Faedah0
Rho-0.0121
Delta / Theta1.9123
|
|
144.99 |
Harga @ Dis. 27, 2024 21:10 GMT |
0 |
0% |
0.9 |
4.7 |
0 |
145.00 |
0 |
0% |
1.1 |
5 |
0 |
VTWV Beli 145.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20250117|145.00C
Delta0.5053
Imp Vol0.1882
Bidaan0.9
Gamma0.0561
Teoretikal2.8
Permintaan4.7
Theta-0.0651
Nilai Intrinsik-0.01
Volum0
Vega0.1508
Nilai Masa0.01
Buka Faedah0
Rho0.0481
Delta / Theta-7.76
VTWV Jual 145.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20250117|145.00P
Delta-0.5011
Imp Vol0.1971
Bidaan1.1
Gamma0.0542
Teoretikal3.05
Permintaan5
Theta-0.0521
Nilai Intrinsik0.01
Volum0
Vega0.1505
Nilai Masa-0.01
Buka Faedah0
Rho-0.0417
Delta / Theta9.617
|
0 |
0% |
0.4 |
4.1 |
0 |
146.00 |
0 |
0% |
1.6 |
5.5 |
0 |
VTWV Beli 146.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20250117|146.00C
Delta0.4474
Imp Vol0.182
Bidaan0.4
Gamma0.0575
Teoretikal2.25
Permintaan4.1
Theta-0.0618
Nilai Intrinsik-1.01
Volum0
Vega0.1495
Nilai Masa1.01
Buka Faedah0
Rho0.0427
Delta / Theta-7.2358
VTWV Jual 146.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20250117|146.00P
Delta-0.5568
Imp Vol0.194
Bidaan1.6
Gamma0.073
Teoretikal3.55
Permintaan5.5
Theta-0.0499
Nilai Intrinsik1.01
Volum0
Vega0.1488
Nilai Masa-1.01
Buka Faedah0
Rho-0.0448
Delta / Theta11.154
|
0 |
0% |
0.05 |
3.7 |
0 |
147.00 |
0 |
0% |
1.7 |
6.5 |
0 |
VTWV Beli 147.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20250117|147.00C
Delta0.3926
Imp Vol0.1837
Bidaan0.05
Gamma0.0553
Teoretikal1.88
Permintaan3.7
Theta-0.0599
Nilai Intrinsik-2.01
Volum0
Vega0.1454
Nilai Masa2.01
Buka Faedah0
Rho0.0376
Delta / Theta-6.5536
VTWV Jual 147.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20250117|147.00P
Delta-0.6139
Imp Vol0.1903
Bidaan1.7
Gamma0.0543
Teoretikal4.1
Permintaan6.5
Theta-0.0465
Nilai Intrinsik2.01
Volum0
Vega0.1438
Nilai Masa-2.01
Buka Faedah0
Rho-0.0474
Delta / Theta13.189
|