0 |
0% |
7.2 |
12.1 |
0 |
125.00 |
0 |
0% |
0.25 |
4 |
0 |
VTWV Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20240621|125.00C
Delta0.7437
Imp Vol0.2434
Bidaan7.2
Gamma0.025
Teoretikal9.65
Permintaan12.1
Theta-0.0484
Nilai Intrinsik8.04
Volum0
Vega0.1702
Nilai Masa-8.04
Buka Faedah0
Rho0.1424
Delta / Theta-15.3798
VTWV Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20240621|125.00P
Delta-0.2618
Imp Vol0.2435
Bidaan0.25
Gamma0.0256
Teoretikal2.13
Permintaan4
Theta-0.0307
Nilai Intrinsik-8.04
Volum0
Vega0.1717
Nilai Masa8.04
Buka Faedah0
Rho-0.0504
Delta / Theta8.5201
|
0 |
0% |
6.5 |
11.4 |
0 |
126.00 |
0 |
0% |
0.5 |
4.2 |
0 |
VTWV Beli 126.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20240621|126.00C
Delta0.7171
Imp Vol0.2429
Bidaan6.5
Gamma0.0264
Teoretikal8.95
Permintaan11.4
Theta-0.0496
Nilai Intrinsik7.04
Volum0
Vega0.1788
Nilai Masa-7.04
Buka Faedah0
Rho0.1379
Delta / Theta-14.4476
VTWV Jual 126.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20240621|126.00P
Delta-0.2864
Imp Vol0.239
Bidaan0.5
Gamma0.0273
Teoretikal2.35
Permintaan4.2
Theta-0.0312
Nilai Intrinsik-7.04
Volum0
Vega0.1794
Nilai Masa7.04
Buka Faedah0
Rho-0.0548
Delta / Theta9.1701
|
0 |
0% |
5.8 |
10.6 |
0 |
127.00 |
0 |
0% |
0.75 |
4.6 |
0 |
VTWV Beli 127.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20240621|127.00C
Delta0.6918
Imp Vol0.2382
Bidaan5.8
Gamma0.028
Teoretikal8.2
Permintaan10.6
Theta-0.05
Nilai Intrinsik6.04
Volum0
Vega0.186
Nilai Masa-6.04
Buka Faedah0
Rho0.1338
Delta / Theta-13.8408
VTWV Jual 127.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20240621|127.00P
Delta-0.3154
Imp Vol0.2386
Bidaan0.75
Gamma0.0286
Teoretikal2.68
Permintaan4.6
Theta-0.0323
Nilai Intrinsik-6.04
Volum0
Vega0.1873
Nilai Masa6.04
Buka Faedah0
Rho-0.0598
Delta / Theta9.7628
|
|
133.04 |
Harga @ Apr. 26, 2024 21:03 GMT |
0 |
0% |
2.1 |
5.9 |
0 |
134.00 |
0 |
0% |
3.5 |
7.3 |
0 |
VTWV Beli 134.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20240621|134.00C
Delta0.4712
Imp Vol0.2193
Bidaan2.1
Gamma0.0343
Teoretikal4
Permintaan5.9
Theta-0.0478
Nilai Intrinsik-0.96
Volum0
Vega0.2103
Nilai Masa0.96
Buka Faedah0
Rho0.0937
Delta / Theta-9.8568
VTWV Jual 134.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20240621|134.00P
Delta-0.5493
Imp Vol0.2148
Bidaan3.5
Gamma0.036
Teoretikal5.4
Permintaan7.3
Theta-0.0293
Nilai Intrinsik0.96
Volum0
Vega0.207
Nilai Masa-0.96
Buka Faedah0
Rho-0.0904
Delta / Theta18.7722
|
0 |
0% |
1.65 |
5.5 |
0 |
135.00 |
0 |
0% |
4.1 |
7.9 |
0 |
VTWV Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20240621|135.00C
Delta0.4376
Imp Vol0.2189
Bidaan1.65
Gamma0.0341
Teoretikal3.58
Permintaan5.5
Theta-0.0467
Nilai Intrinsik-1.96
Volum0
Vega0.2083
Nilai Masa1.96
Buka Faedah0
Rho0.0872
Delta / Theta-9.3606
VTWV Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWV|20240621|135.00P
Delta-0.5862
Imp Vol0.2149
Bidaan4.1
Gamma0.0355
Teoretikal6
Permintaan7.9
Theta-0.0283
Nilai Intrinsik1.96
Volum0
Vega0.2031
Nilai Masa-1.96
Buka Faedah0
Rho-0.093
Delta / Theta20.6866
|