0 |
0% |
8.7 |
11.3 |
0 |
205.00 |
0 |
0% |
2.3 |
5 |
0 |
VTWG Beli 205.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20250117|205.00C
Delta0.6724
Imp Vol0.2689
Bidaan8.7
Gamma0.0226
Teoretikal10
Permintaan11.3
Theta-0.1159
Nilai Intrinsik7.69
Volum0
Vega0.2144
Nilai Masa-7.69
Buka Faedah0
Rho0.1046
Delta / Theta-5.8001
VTWG Jual 205.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20250117|205.00P
Delta-0.3318
Imp Vol0.2709
Bidaan2.3
Gamma0.0227
Teoretikal3.65
Permintaan5
Theta-0.0926
Nilai Intrinsik-7.69
Volum0
Vega0.2153
Nilai Masa7.69
Buka Faedah0
Rho-0.0506
Delta / Theta3.5828
|
0 |
0% |
5.6 |
8.1 |
0 |
210.00 |
0 |
0% |
4.1 |
6.9 |
0 |
VTWG Beli 210.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20250117|210.00C
Delta0.552
Imp Vol0.2585
Bidaan5.6
Gamma0.0258
Teoretikal6.85
Permintaan8.1
Theta-0.1184
Nilai Intrinsik2.69
Volum0
Vega0.2349
Nilai Masa-2.69
Buka Faedah0
Rho0.087
Delta / Theta-4.6616
VTWG Jual 210.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20250117|210.00P
Delta-0.4534
Imp Vol0.2602
Bidaan4.1
Gamma0.0259
Teoretikal5.5
Permintaan6.9
Theta-0.0949
Nilai Intrinsik-2.69
Volum0
Vega0.2348
Nilai Masa2.69
Buka Faedah0
Rho-0.066
Delta / Theta4.7772
|
|
212.69 |
Harga @ Dis. 20, 2024 21:20 GMT |
0 |
0% |
2.75 |
5.7 |
0 |
215.00 |
0 |
0% |
6.6 |
9.3 |
0 |
VTWG Beli 215.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20250117|215.00C
Delta0.4176
Imp Vol0.2439
Bidaan2.75
Gamma0.027
Teoretikal4.23
Permintaan5.7
Theta-0.108
Nilai Intrinsik-2.31
Volum0
Vega0.2318
Nilai Masa2.31
Buka Faedah0
Rho0.0665
Delta / Theta-3.8674
VTWG Jual 215.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20250117|215.00P
Delta-0.589
Imp Vol0.2481
Bidaan6.6
Gamma0.0268
Teoretikal7.95
Permintaan9.3
Theta-0.0857
Nilai Intrinsik2.31
Volum0
Vega0.2301
Nilai Masa-2.31
Buka Faedah0
Rho-0.0808
Delta / Theta6.8755
|
0 |
0% |
1.4 |
3.6 |
0 |
220.00 |
0 |
0% |
9.8 |
12.5 |
0 |
VTWG Beli 220.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20250117|220.00C
Delta0.29
Imp Vol0.2396
Bidaan1.4
Gamma0.0241
Teoretikal2.5
Permintaan3.6
Theta-0.0913
Nilai Intrinsik-7.31
Volum0
Vega0.2033
Nilai Masa7.31
Buka Faedah0
Rho0.0466
Delta / Theta-3.1751
VTWG Jual 220.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20250117|220.00P
Delta-0.7255
Imp Vol0.2388
Bidaan9.8
Gamma0.0242
Teoretikal11.15
Permintaan12.5
Theta-0.067
Nilai Intrinsik7.31
Volum0
Vega0.1958
Nilai Masa-7.31
Buka Faedah0
Rho-0.0862
Delta / Theta10.8261
|
3.79 |
0% |
0.35 |
2.25 |
0 |
225.00 |
0 |
0% |
13.3 |
16.3 |
0 |
VTWG Beli 225.00
Tamat: Jan. 17, 2025
Akhir: 3.79
Prbhn.: 0%
SimbolVTWG|20250117|225.00C
Delta0.1794
Imp Vol0.2319
Bidaan0.35
Gamma0.019
Teoretikal1.3
Permintaan2.25
Theta-0.0668
Nilai Intrinsik-12.31
Volum0
Vega0.1555
Nilai Masa16.1
Buka Faedah1
Rho0.029
Delta / Theta-2.6872
VTWG Jual 225.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20250117|225.00P
Delta-0.8691
Imp Vol0.2136
Bidaan13.3
Gamma0.0307
Teoretikal14.8
Permintaan16.3
Theta-0.0333
Nilai Intrinsik12.31
Volum0
Vega0.1217
Nilai Masa-12.31
Buka Faedah0
Rho-0.0732
Delta / Theta26.1239
|