0 |
0% |
7.9 |
10.7 |
0 |
176.00 |
0 |
0% |
0 |
2 |
0 |
VTWG Beli 176.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20240517|176.00C
Delta0.8855
Imp Vol0.1781
Bidaan7.9
Gamma0.0252
Teoretikal9.3
Permintaan10.7
Theta-0.0597
Nilai Intrinsik10.82
Volum0
Vega0.0835
Nilai Masa-10.82
Buka Faedah0
Rho0.0843
Delta / Theta-14.8379
VTWG Jual 176.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20240517|176.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa10.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10 |
0 |
177.00 |
0 |
0% |
0.05 |
2.25 |
0 |
VTWG Beli 177.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20240517|177.00C
Delta0.8492
Imp Vol0.1842
Bidaan7
Gamma0.0294
Teoretikal8.5
Permintaan10
Theta-0.0681
Nilai Intrinsik9.82
Volum0
Vega0.101
Nilai Masa-9.82
Buka Faedah0
Rho0.0811
Delta / Theta-12.4688
VTWG Jual 177.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20240517|177.00P
Delta-0.2027
Imp Vol0.2294
Bidaan0.05
Gamma0.0286
Teoretikal1.15
Permintaan2.25
Theta-0.0648
Nilai Intrinsik-9.82
Volum0
Vega0.1217
Nilai Masa9.82
Buka Faedah0
Rho-0.0189
Delta / Theta3.1289
|
0 |
0% |
6.2 |
9.2 |
0 |
178.00 |
0 |
0% |
0.25 |
2.55 |
0 |
VTWG Beli 178.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20240517|178.00C
Delta0.8145
Imp Vol0.1859
Bidaan6.2
Gamma0.0333
Teoretikal7.7
Permintaan9.2
Theta-0.0744
Nilai Intrinsik8.82
Volum0
Vega0.1154
Nilai Masa-8.82
Buka Faedah0
Rho0.0781
Delta / Theta-10.9424
VTWG Jual 178.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20240517|178.00P
Delta-0.2349
Imp Vol0.2306
Bidaan0.25
Gamma0.031
Teoretikal1.4
Permintaan2.55
Theta-0.0706
Nilai Intrinsik-8.82
Volum0
Vega0.1325
Nilai Masa8.82
Buka Faedah0
Rho-0.0218
Delta / Theta3.3269
|
|
186.82 |
Harga @ Mei 03, 2024 20:57 GMT |
0 |
0% |
0.8 |
3.5 |
0 |
187.00 |
0 |
0% |
2.85 |
6.4 |
0 |
VTWG Beli 187.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20240517|187.00C
Delta0.4009
Imp Vol0.1784
Bidaan0.8
Gamma0.0502
Teoretikal2.15
Permintaan3.5
Theta-0.0849
Nilai Intrinsik-0.18
Volum0
Vega0.1668
Nilai Masa0.18
Buka Faedah0
Rho0.0393
Delta / Theta-4.7229
VTWG Jual 187.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20240517|187.00P
Delta-0.5997
Imp Vol0.1967
Bidaan2.85
Gamma0.0465
Teoretikal4.63
Permintaan6.4
Theta-0.0689
Nilai Intrinsik0.18
Volum0
Vega0.1658
Nilai Masa-0.18
Buka Faedah0
Rho-0.0472
Delta / Theta8.6984
|
0 |
0% |
0.45 |
3.1 |
0 |
188.00 |
0 |
0% |
4 |
7 |
0 |
VTWG Beli 188.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20240517|188.00C
Delta0.3516
Imp Vol0.1775
Bidaan0.45
Gamma0.0485
Teoretikal1.78
Permintaan3.1
Theta-0.0802
Nilai Intrinsik-1.18
Volum0
Vega0.1601
Nilai Masa1.18
Buka Faedah0
Rho0.0345
Delta / Theta-4.3821
VTWG Jual 188.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20240517|188.00P
Delta-0.6338
Imp Vol0.2114
Bidaan4
Gamma0.0421
Teoretikal5.5
Permintaan7
Theta-0.0721
Nilai Intrinsik1.18
Volum0
Vega0.1615
Nilai Masa-1.18
Buka Faedah0
Rho-0.0495
Delta / Theta8.7851
|
0 |
0% |
0.15 |
2.65 |
0 |
189.00 |
0 |
0% |
4.7 |
7.7 |
0 |
VTWG Beli 189.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20240517|189.00C
Delta0.3009
Imp Vol0.1733
Bidaan0.15
Gamma0.0466
Teoretikal1.4
Permintaan2.65
Theta-0.073
Nilai Intrinsik-2.18
Volum0
Vega0.1502
Nilai Masa2.18
Buka Faedah0
Rho0.0296
Delta / Theta-4.1221
VTWG Jual 189.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20240517|189.00P
Delta-0.6736
Imp Vol0.2133
Bidaan4.7
Gamma0.0401
Teoretikal6.2
Permintaan7.7
Theta-0.0688
Nilai Intrinsik2.18
Volum0
Vega0.1545
Nilai Masa-2.18
Buka Faedah0
Rho-0.051
Delta / Theta9.7918
|