0 |
0% |
18.3 |
21.1 |
0 |
199.00 |
0 |
0% |
0 |
1.05 |
0 |
VTWG Beli 199.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20250221|199.00C
Delta0.8875
Imp Vol0.4053
Bidaan18.3
Gamma0.0106
Teoretikal21.1
Permintaan21.1
Theta-0.135
Nilai Intrinsik14.54
Volum0
Vega0.0847
Nilai Masa-14.54
Buka Faedah0
Rho0.0711
Delta / Theta-6.5756
VTWG Jual 199.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20250221|199.00P
Delta-0.0758
Imp Vol0.3389
Bidaan0
Gamma0.0095
Teoretikal0.53
Permintaan1.05
Theta-0.0696
Nilai Intrinsik-14.54
Volum0
Vega0.0633
Nilai Masa14.54
Buka Faedah0
Rho-0.0065
Delta / Theta1.0889
|
0 |
0% |
17.3 |
20.1 |
0 |
200.00 |
0 |
0% |
0 |
1.1 |
0 |
VTWG Beli 200.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20250221|200.00C
Delta0.8839
Imp Vol0.3898
Bidaan17.3
Gamma0.0113
Teoretikal20.1
Permintaan20.1
Theta-0.1331
Nilai Intrinsik13.54
Volum0
Vega0.0866
Nilai Masa-13.54
Buka Faedah0
Rho0.0712
Delta / Theta-6.6392
VTWG Jual 200.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20250221|200.00P
Delta-0.0808
Imp Vol0.3291
Bidaan0
Gamma0.0103
Teoretikal0.55
Permintaan1.1
Theta-0.0709
Nilai Intrinsik-13.54
Volum0
Vega0.0664
Nilai Masa13.54
Buka Faedah0
Rho-0.0069
Delta / Theta1.1403
|
0 |
0% |
12.5 |
15.3 |
0 |
205.00 |
0 |
0% |
0 |
1.2 |
0 |
VTWG Beli 205.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20250221|205.00C
Delta0.8472
Imp Vol0.3316
Bidaan12.5
Gamma0.0161
Teoretikal15.3
Permintaan15.3
Theta-0.1359
Nilai Intrinsik8.54
Volum0
Vega0.1047
Nilai Masa-8.54
Buka Faedah0
Rho0.0699
Delta / Theta-6.2356
VTWG Jual 205.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20250221|205.00P
Delta-0.1042
Imp Vol0.2662
Bidaan0
Gamma0.0153
Teoretikal0.6
Permintaan1.2
Theta-0.0686
Nilai Intrinsik-8.54
Volum0
Vega0.0802
Nilai Masa8.54
Buka Faedah0
Rho-0.0089
Delta / Theta1.5188
|
|
213.54 |
Harga @ Feb. 12, 2025 21:20 GMT |
0 |
0% |
4.1 |
7.1 |
0 |
215.00 |
0 |
0% |
0.5 |
2.8 |
0 |
VTWG Beli 215.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20250221|215.00C
Delta0.7066
Imp Vol0.1782
Bidaan4.1
Gamma0.0436
Teoretikal5.6
Permintaan7.1
Theta-0.1083
Nilai Intrinsik-1.46
Volum0
Vega0.1526
Nilai Masa1.46
Buka Faedah0
Rho0.0612
Delta / Theta-6.523
VTWG Jual 215.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20250221|215.00P
Delta-0.3052
Imp Vol0.1879
Bidaan0.5
Gamma0.0423
Teoretikal1.65
Permintaan2.8
Theta-0.0902
Nilai Intrinsik1.46
Volum0
Vega0.1552
Nilai Masa-1.46
Buka Faedah0
Rho-0.0245
Delta / Theta3.3851
|
2.52 |
0% |
1.1 |
4.3 |
0 |
220.00 |
0 |
0% |
2.7 |
5.8 |
0 |
VTWG Beli 220.00
Tamat: Feb. 21, 2025
Akhir: 2.52
Prbhn.: 0%
SimbolVTWG|20250221|220.00C
Delta0.4623
Imp Vol0.176
Bidaan1.1
Gamma0.0509
Teoretikal2.7
Permintaan4.3
Theta-0.115
Nilai Intrinsik-6.46
Volum0
Vega0.1761
Nilai Masa8.98
Buka Faedah1
Rho0.0405
Delta / Theta-4.0202
VTWG Jual 220.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20250221|220.00P
Delta-0.5337
Imp Vol0.2122
Bidaan2.7
Gamma0.0445
Teoretikal4.25
Permintaan5.8
Theta-0.1128
Nilai Intrinsik6.46
Volum0
Vega0.1759
Nilai Masa-6.46
Buka Faedah0
Rho-0.0403
Delta / Theta4.7317
|
0 |
0% |
0.05 |
2.15 |
0 |
225.00 |
0 |
0% |
6 |
8.9 |
0 |
VTWG Beli 225.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20250221|225.00C
Delta0.239
Imp Vol0.1796
Bidaan0.05
Gamma0.039
Teoretikal1.1
Permintaan2.15
Theta-0.0884
Nilai Intrinsik-11.46
Volum0
Vega0.1375
Nilai Masa11.46
Buka Faedah0
Rho0.021
Delta / Theta-2.704
VTWG Jual 225.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVTWG|20250221|225.00P
Delta-0.7374
Imp Vol0.2083
Bidaan6
Gamma0.0361
Teoretikal7.45
Permintaan8.9
Theta-0.0857
Nilai Intrinsik11.46
Volum0
Vega0.1437
Nilai Masa-11.46
Buka Faedah0
Rho-0.0488
Delta / Theta8.6035
|