0 |
0% |
15.8 |
20.8 |
0 |
64.00 |
0 |
0% |
0 |
3.1 |
0 |
VONV Beli 64.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONV|20241220|64.00C
Delta0.8821
Imp Vol2.9858
Bidaan15.8
Gamma0.011
Teoretikal18.3
Permintaan20.8
Theta-0.8926
Nilai Intrinsik16.87
Volum0
Vega0.0119
Nilai Masa-16.87
Buka Faedah0
Rho0.0029
Delta / Theta-0.9882
VONV Jual 64.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONV|20241220|64.00P
Delta-0.1374
Imp Vol3.309
Bidaan0
Gamma0.0111
Teoretikal1.55
Permintaan3.1
Theta-1.0902
Nilai Intrinsik-16.87
Volum0
Vega0.0132
Nilai Masa16.87
Buka Faedah0
Rho-0.0006
Delta / Theta0.126
|
0 |
0% |
14.8 |
19.8 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
VONV Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONV|20241220|65.00C
Delta0.8769
Imp Vol2.8451
Bidaan14.8
Gamma0.0119
Teoretikal17.3
Permintaan19.8
Theta-0.8767
Nilai Intrinsik15.87
Volum0
Vega0.0122
Nilai Masa-15.87
Buka Faedah0
Rho0.003
Delta / Theta-1.0002
VONV Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONV|20241220|65.00P
Delta-0.0092
Imp Vol1.2995
Bidaan0
Gamma0.0032
Teoretikal0.02
Permintaan0.05
Theta-0.0484
Nilai Intrinsik-15.87
Volum0
Vega0.0015
Nilai Masa15.87
Buka Faedah0
Rho0
Delta / Theta0.1907
|
0 |
0% |
13.8 |
18.8 |
0 |
66.00 |
0 |
0% |
0 |
3.1 |
0 |
VONV Beli 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONV|20241220|66.00C
Delta0.8713
Imp Vol2.7053
Bidaan13.8
Gamma0.0129
Teoretikal16.3
Permintaan18.8
Theta-0.86
Nilai Intrinsik14.87
Volum0
Vega0.0126
Nilai Masa-14.87
Buka Faedah0
Rho0.003
Delta / Theta-1.0132
VONV Jual 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONV|20241220|66.00P
Delta-0.1493
Imp Vol3.0105
Bidaan0
Gamma0.0129
Teoretikal1.55
Permintaan3.1
Theta-1.0493
Nilai Intrinsik-14.87
Volum0
Vega0.014
Nilai Masa14.87
Buka Faedah0
Rho-0.0007
Delta / Theta0.1423
|
|
80.87 |
Harga @ Dis. 19, 2024 21:20 GMT |
0 |
0% |
0 |
3.8 |
0 |
81.00 |
0 |
0% |
0 |
3.5 |
0 |
VONV Beli 81.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONV|20241220|81.00C
Delta0.5252
Imp Vol0.7599
Bidaan0
Gamma0.0872
Teoretikal1.9
Permintaan3.8
Theta-0.4594
Nilai Intrinsik-0.13
Volum0
Vega0.0239
Nilai Masa0.13
Buka Faedah0
Rho0.0022
Delta / Theta-1.1433
VONV Jual 81.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONV|20241220|81.00P
Delta-0.4751
Imp Vol0.7637
Bidaan0
Gamma0.0869
Teoretikal1.75
Permintaan3.5
Theta-0.4521
Nilai Intrinsik0.13
Volum0
Vega0.0239
Nilai Masa-0.13
Buka Faedah0
Rho-0.0019
Delta / Theta1.0508
|
4 |
0% |
0 |
0.45 |
0 |
82.00 |
0 |
0% |
0 |
5 |
0 |
VONV Beli 82.00
Tamat: Dis. 20, 2024
Akhir: 4
Prbhn.: 0%
SimbolVONV|20241220|82.00C
Delta0.2722
Imp Vol0.2263
Bidaan0
Gamma0.2443
Teoretikal0.23
Permintaan0.45
Theta-0.1155
Nilai Intrinsik-1.13
Volum0
Vega0.0199
Nilai Masa5.13
Buka Faedah10
Rho0.0012
Delta / Theta-2.356
VONV Jual 82.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONV|20241220|82.00P
Delta-0.5527
Imp Vol0.852
Bidaan0
Gamma0.0773
Teoretikal2.5
Permintaan5
Theta-0.5007
Nilai Intrinsik1.13
Volum0
Vega0.0238
Nilai Masa-1.13
Buka Faedah0
Rho-0.0023
Delta / Theta1.1039
|
0 |
0% |
0 |
3.2 |
0 |
83.00 |
0 |
0% |
0 |
5 |
0 |
VONV Beli 83.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONV|20241220|83.00C
Delta0.3944
Imp Vol0.9943
Bidaan0
Gamma0.0645
Teoretikal1.6
Permintaan3.2
Theta-0.5784
Nilai Intrinsik-2.13
Volum0
Vega0.0231
Nilai Masa2.13
Buka Faedah0
Rho0.0017
Delta / Theta-0.6819
VONV Jual 83.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONV|20241220|83.00P
Delta-0.6948
Imp Vol0.5731
Bidaan0
Gamma0.102
Teoretikal2.5
Permintaan5
Theta-0.2954
Nilai Intrinsik2.13
Volum0
Vega0.021
Nilai Masa-2.13
Buka Faedah0
Rho-0.0027
Delta / Theta2.3521
|