0 |
0% |
23.4 |
31.1 |
0 |
245.00 |
0 |
0% |
0 |
1.8 |
0 |
VONE Beli 245.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20241115|245.00C
Delta0.8196
Imp Vol0.9772
Bidaan23.4
Gamma0.0077
Teoretikal31.1
Permintaan31.1
Theta-0.7725
Nilai Intrinsik25.15
Volum0
Vega0.0917
Nilai Masa-25.15
Buka Faedah0
Rho0.0316
Delta / Theta-1.061
VONE Jual 245.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20241115|245.00P
Delta-0.0863
Imp Vol0.6282
Bidaan0
Gamma0.0072
Teoretikal0.9
Permintaan1.8
Theta-0.2847
Nilai Intrinsik-25.15
Volum0
Vega0.055
Nilai Masa25.15
Buka Faedah0
Rho-0.0037
Delta / Theta0.3031
|
0 |
0% |
18.4 |
26.1 |
0 |
250.00 |
0 |
0% |
0 |
1.8 |
0 |
VONE Beli 250.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20241115|250.00C
Delta0.7996
Imp Vol0.859
Bidaan18.4
Gamma0.0093
Teoretikal26.1
Permintaan26.1
Theta-0.726
Nilai Intrinsik20.15
Volum0
Vega0.0979
Nilai Masa-20.15
Buka Faedah0
Rho0.0315
Delta / Theta-1.1015
VONE Jual 250.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20241115|250.00P
Delta-0.0987
Imp Vol0.5372
Bidaan0
Gamma0.0093
Teoretikal0.9
Permintaan1.8
Theta-0.2684
Nilai Intrinsik-20.15
Volum0
Vega0.0607
Nilai Masa20.15
Buka Faedah0
Rho-0.0042
Delta / Theta0.3679
|
0 |
0% |
13.5 |
21.3 |
0 |
255.00 |
0 |
0% |
0 |
1.85 |
0 |
VONE Beli 255.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20241115|255.00C
Delta0.7688
Imp Vol0.7574
Bidaan13.5
Gamma0.0115
Teoretikal21.3
Permintaan21.3
Theta-0.696
Nilai Intrinsik15.15
Volum0
Vega0.1063
Nilai Masa-15.15
Buka Faedah0
Rho0.0309
Delta / Theta-1.1046
VONE Jual 255.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20241115|255.00P
Delta-0.1176
Imp Vol0.4484
Bidaan0
Gamma0.0126
Teoretikal0.93
Permintaan1.85
Theta-0.2534
Nilai Intrinsik-15.15
Volum0
Vega0.0689
Nilai Masa15.15
Buka Faedah0
Rho-0.005
Delta / Theta0.4643
|
|
270.15 |
Harga @ Nov. 14, 2024 21:13 GMT |
0 |
0% |
0 |
3.2 |
0 |
275.00 |
0 |
0% |
0.05 |
7.1 |
0 |
VONE Beli 275.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20241115|275.00C
Delta0.3615
Imp Vol0.1884
Bidaan0
Gamma0.057
Teoretikal1.6
Permintaan3.2
Theta-0.2182
Nilai Intrinsik-4.85
Volum0
Vega0.1308
Nilai Masa4.85
Buka Faedah0
Rho0.0159
Delta / Theta-1.6568
VONE Jual 275.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20241115|275.00P
Delta-0.6801
Imp Vol0.1513
Bidaan0.05
Gamma0.0688
Teoretikal3.58
Permintaan7.1
Theta-0.1382
Nilai Intrinsik4.85
Volum0
Vega0.1244
Nilai Masa-4.85
Buka Faedah0
Rho-0.0232
Delta / Theta4.9221
|
0 |
0% |
0 |
1.8 |
0 |
280.00 |
0 |
0% |
4.1 |
11.9 |
0 |
VONE Beli 280.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20241115|280.00C
Delta0.1959
Imp Vol0.2405
Bidaan0
Gamma0.0329
Teoretikal0.9
Permintaan1.8
Theta-0.2004
Nilai Intrinsik-9.85
Volum0
Vega0.0966
Nilai Masa9.85
Buka Faedah0
Rho0.0086
Delta / Theta-0.9776
VONE Jual 280.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20241115|280.00P
Delta-0.8613
Imp Vol0.198
Bidaan4.1
Gamma0.033
Teoretikal8
Permintaan11.9
Theta-0.1067
Nilai Intrinsik9.85
Volum0
Vega0.0766
Nilai Masa-9.85
Buka Faedah0
Rho-0.0245
Delta / Theta8.0747
|
0 |
0% |
0 |
1.8 |
0 |
285.00 |
0 |
0% |
9 |
16.8 |
0 |
VONE Beli 285.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20241115|285.00C
Delta0.1523
Imp Vol0.3317
Bidaan0
Gamma0.0203
Teoretikal0.9
Permintaan1.8
Theta-0.2327
Nilai Intrinsik-14.85
Volum0
Vega0.0822
Nilai Masa14.85
Buka Faedah0
Rho0.0067
Delta / Theta-0.6543
VONE Jual 285.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20241115|285.00P
Delta-0.9135
Imp Vol0.2633
Bidaan9
Gamma0.0177
Teoretikal12.9
Permintaan16.8
Theta-0.1012
Nilai Intrinsik14.85
Volum0
Vega0.0542
Nilai Masa-14.85
Buka Faedah0
Rho-0.022
Delta / Theta9.0288
|