0 |
0% |
17.3 |
24.9 |
0 |
220.00 |
0 |
0% |
0 |
2.15 |
0 |
VONE Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20240621|220.00C
Delta0.819
Imp Vol0.3581
Bidaan17.3
Gamma0.0097
Teoretikal24.9
Permintaan24.9
Theta-0.125
Nilai Intrinsik20.96
Volum0
Vega0.1992
Nilai Masa-20.96
Buka Faedah0
Rho0.17
Delta / Theta-6.5496
VONE Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20240621|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-20.96
Volum0
Vega0
Nilai Masa20.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
20.1 |
0 |
225.00 |
0 |
0% |
0 |
2.2 |
0 |
VONE Beli 225.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20240621|225.00C
Delta0.7882
Imp Vol0.3126
Bidaan12.6
Gamma0.0123
Teoretikal20.1
Permintaan20.1
Theta-0.1207
Nilai Intrinsik15.96
Volum0
Vega0.2192
Nilai Masa-15.96
Buka Faedah0
Rho0.1674
Delta / Theta-6.5289
VONE Jual 225.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20240621|225.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-15.96
Volum0
Vega0
Nilai Masa15.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
15.5 |
0 |
230.00 |
0 |
0% |
0 |
2.4 |
0 |
VONE Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20240621|230.00C
Delta0.7415
Imp Vol0.2722
Bidaan7.9
Gamma0.0157
Teoretikal15.5
Permintaan15.5
Theta-0.1171
Nilai Intrinsik10.96
Volum0
Vega0.2447
Nilai Masa-10.96
Buka Faedah0
Rho0.1609
Delta / Theta-6.3324
VONE Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20240621|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-10.96
Volum0
Vega0
Nilai Masa10.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
240.96 |
Harga @ Mei 20, 2024 21:22 GMT |
0 |
0% |
0 |
4.2 |
0 |
245.00 |
0 |
0% |
1.9 |
9.3 |
0 |
VONE Beli 245.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20240621|245.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-4.04
Volum0
Vega0
Nilai Masa4.04
Buka Faedah0
Rho0
Delta / Theta0
VONE Jual 245.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20240621|245.00P
Delta-0.6441
Imp Vol0.1262
Bidaan1.9
Gamma0.041
Teoretikal5.6
Permintaan9.3
Theta-0.0333
Nilai Intrinsik4.04
Volum0
Vega0.2738
Nilai Masa-4.04
Buka Faedah0
Rho-0.0965
Delta / Theta19.3598
|
0 |
0% |
0 |
2.15 |
0 |
250.00 |
0 |
0% |
6.2 |
13.7 |
0 |
VONE Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20240621|250.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.04
Volum0
Vega0
Nilai Masa9.04
Buka Faedah0
Rho0
Delta / Theta0
VONE Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONE|20240621|250.00P
Delta-0.7813
Imp Vol0.1551
Bidaan6.2
Gamma0.0266
Teoretikal9.95
Permintaan13.7
Theta-0.0314
Nilai Intrinsik9.04
Volum0
Vega0.2125
Nilai Masa-9.04
Buka Faedah0
Rho-0.0942
Delta / Theta24.9016
|