33.2 |
0% |
36.8 |
39.9 |
0 |
230.00 |
0 |
0% |
0 |
1.8 |
0 |
VONE Beli 230.00
Tamat: Jan. 17, 2025
Akhir: 33.2
Prbhn.: 0%
SimbolVONE|20250117|230.00C
Delta0.9708
Imp Vol0.5005
Bidaan36.8
Gamma0.003
Teoretikal38.35
Permintaan39.9
Theta-0.1001
Nilai Intrinsik38.61
Volum0
Vega0.0295
Nilai Masa-5.41
Buka Faedah2
Rho0.0607
Delta / Theta-9.7027
VONE Jual 230.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVONE|20250117|230.00P
Delta-0.0684
Imp Vol0.6458
Bidaan0
Gamma0.0046
Teoretikal0.9
Permintaan1.8
Theta-0.1867
Nilai Intrinsik-38.61
Volum0
Vega0.0585
Nilai Masa38.61
Buka Faedah0
Rho-0.0049
Delta / Theta0.3664
|
0 |
0% |
32.2 |
37.2 |
0 |
235.00 |
0 |
0% |
0 |
1.8 |
0 |
VONE Beli 235.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVONE|20250117|235.00C
Delta0.8931
Imp Vol0.6711
Bidaan32.2
Gamma0.0062
Teoretikal34.7
Permintaan37.2
Theta-0.2983
Nilai Intrinsik33.61
Volum0
Vega0.0817
Nilai Masa-33.61
Buka Faedah0
Rho0.056
Delta / Theta-2.9942
VONE Jual 235.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVONE|20250117|235.00P
Delta-0.0758
Imp Vol0.5744
Bidaan0
Gamma0.0056
Teoretikal0.9
Permintaan1.8
Theta-0.1794
Nilai Intrinsik-33.61
Volum0
Vega0.0633
Nilai Masa33.61
Buka Faedah0
Rho-0.0054
Delta / Theta0.4226
|
0 |
0% |
27.1 |
32.1 |
0 |
240.00 |
0 |
0% |
0 |
1.8 |
0 |
VONE Beli 240.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVONE|20250117|240.00C
Delta0.8855
Imp Vol0.58
Bidaan27.1
Gamma0.0075
Teoretikal29.6
Permintaan32.1
Theta-0.2734
Nilai Intrinsik28.61
Volum0
Vega0.0858
Nilai Masa-28.61
Buka Faedah0
Rho0.0569
Delta / Theta-3.2383
VONE Jual 240.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVONE|20250117|240.00P
Delta-0.0851
Imp Vol0.5031
Bidaan0
Gamma0.007
Teoretikal0.9
Permintaan1.8
Theta-0.171
Nilai Intrinsik-28.61
Volum0
Vega0.069
Nilai Masa28.61
Buka Faedah0
Rho-0.006
Delta / Theta0.4974
|
|
268.61 |
Harga @ Jan. 08, 2025 21:13 GMT |
0 |
0% |
0.05 |
6.2 |
0 |
270.00 |
0 |
0% |
0 |
4.8 |
0 |
VONE Beli 270.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVONE|20250117|270.00C
Delta0.4335
Imp Vol0.2246
Bidaan0.05
Gamma0.0395
Teoretikal3.13
Permintaan6.2
Theta-0.2093
Nilai Intrinsik-1.39
Volum0
Vega0.1744
Nilai Masa1.39
Buka Faedah0
Rho0.0309
Delta / Theta-2.0714
VONE Jual 270.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVONE|20250117|270.00P
Delta-0.7767
Imp Vol0.0655
Bidaan0
Gamma0.2129
Teoretikal2.4
Permintaan4.8
Theta-0.0286
Nilai Intrinsik1.39
Volum0
Vega0.1267
Nilai Masa-1.39
Buka Faedah0
Rho-0.0298
Delta / Theta27.1837
|
5.43 |
0% |
0 |
3 |
0 |
275.00 |
0 |
0% |
1.6 |
10.9 |
0 |
VONE Beli 275.00
Tamat: Jan. 17, 2025
Akhir: 5.43
Prbhn.: 0%
SimbolVONE|20250117|275.00C
Delta0.2549
Imp Vol0.2253
Bidaan0
Gamma0.0322
Teoretikal1.5
Permintaan3
Theta-0.1682
Nilai Intrinsik-6.39
Volum0
Vega0.1423
Nilai Masa11.82
Buka Faedah0
Rho0.0183
Delta / Theta-1.5153
VONE Jual 275.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVONE|20250117|275.00P
Delta-0.6448
Imp Vol0.3854
Bidaan1.6
Gamma0.0219
Teoretikal10.9
Permintaan10.9
Theta-0.3003
Nilai Intrinsik6.39
Volum0
Vega0.1649
Nilai Masa-6.39
Buka Faedah0
Rho-0.0406
Delta / Theta2.1475
|
1.1 |
0% |
0 |
2.75 |
0 |
280.00 |
0 |
0% |
6.5 |
15.8 |
0 |
VONE Beli 280.00
Tamat: Jan. 17, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolVONE|20250117|280.00C
Delta0.1943
Imp Vol0.295
Bidaan0
Gamma0.021
Teoretikal1.38
Permintaan2.75
Theta-0.1859
Nilai Intrinsik-11.39
Volum0
Vega0.1219
Nilai Masa12.49
Buka Faedah1
Rho0.0139
Delta / Theta-1.0452
VONE Jual 280.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVONE|20250117|280.00P
Delta-0.6985
Imp Vol0.4737
Bidaan6.5
Gamma0.0167
Teoretikal15.8
Permintaan15.8
Theta-0.3466
Nilai Intrinsik11.39
Volum0
Vega0.1543
Nilai Masa-11.39
Buka Faedah0
Rho-0.0439
Delta / Theta2.0154
|