0 |
0% |
7.2 |
10.5 |
0 |
93.00 |
0 |
0% |
0 |
1.5 |
0 |
VONG Beli 93.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONG|20241220|93.00C
Delta0.9575
Imp Vol0.1957
Bidaan7.2
Gamma0.0168
Teoretikal8.85
Permintaan10.5
Theta-0.0201
Nilai Intrinsik8.44
Volum0
Vega0.025
Nilai Masa-8.44
Buka Faedah1
Rho0.0653
Delta / Theta-47.5578
VONG Jual 93.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONG|20241220|93.00P
Delta-0.1522
Imp Vol0.325
Bidaan0
Gamma0.0259
Teoretikal0.75
Permintaan1.5
Theta-0.0365
Nilai Intrinsik-8.44
Volum0
Vega0.066
Nilai Masa8.44
Buka Faedah0
Rho-0.0113
Delta / Theta4.1713
|
0 |
0% |
6.3 |
9.6 |
0 |
94.00 |
0 |
0% |
0 |
1.6 |
0 |
VONG Beli 94.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONG|20241220|94.00C
Delta0.8939
Imp Vol0.2321
Bidaan6.3
Gamma0.0281
Teoretikal7.95
Permintaan9.6
Theta-0.0317
Nilai Intrinsik7.44
Volum0
Vega0.0514
Nilai Masa-7.44
Buka Faedah0
Rho0.0634
Delta / Theta-28.2322
VONG Jual 94.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONG|20241220|94.00P
Delta-0.1685
Imp Vol0.3057
Bidaan0
Gamma0.0294
Teoretikal0.8
Permintaan1.6
Theta-0.0365
Nilai Intrinsik-7.44
Volum0
Vega0.0706
Nilai Masa7.44
Buka Faedah0
Rho-0.0124
Delta / Theta4.6168
|
0 |
0% |
5.5 |
8.5 |
0 |
95.00 |
0 |
0% |
0.05 |
0.5 |
0 |
VONG Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONG|20241220|95.00C
Delta0.8754
Imp Vol0.2173
Bidaan5.5
Gamma0.0337
Teoretikal7
Permintaan8.5
Theta-0.0326
Nilai Intrinsik6.44
Volum0
Vega0.0576
Nilai Masa-6.44
Buka Faedah0
Rho0.0626
Delta / Theta-26.8549
VONG Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONG|20241220|95.00P
Delta-0.1014
Imp Vol0.2026
Bidaan0.05
Gamma0.0318
Teoretikal0.28
Permintaan0.5
Theta-0.0171
Nilai Intrinsik-6.44
Volum0
Vega0.0489
Nilai Masa6.44
Buka Faedah2
Rho-0.0072
Delta / Theta5.9181
|
|
101.44 |
Harga @ Nov. 24, 2024 20:33 GMT |
0 |
0% |
0.4 |
2.75 |
0 |
102.00 |
0 |
0% |
0.75 |
3.1 |
0 |
VONG Beli 102.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONG|20241220|102.00C
Delta0.4879
Imp Vol0.1525
Bidaan0.4
Gamma0.0948
Teoretikal1.57
Permintaan2.75
Theta-0.0371
Nilai Intrinsik-0.56
Volum0
Vega0.11
Nilai Masa0.56
Buka Faedah1
Rho0.0354
Delta / Theta-13.1565
VONG Jual 102.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONG|20241220|102.00P
Delta-0.5218
Imp Vol0.1619
Bidaan0.75
Gamma0.1191
Teoretikal1.93
Permintaan3.1
Theta-0.0275
Nilai Intrinsik0.56
Volum0
Vega0.1093
Nilai Masa-0.56
Buka Faedah1
Rho-0.0312
Delta / Theta19.007
|
0 |
0% |
0 |
2.3 |
0 |
103.00 |
0 |
0% |
1.1 |
3.7 |
0 |
VONG Beli 103.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONG|20241220|103.00C
Delta0.3952
Imp Vol0.1524
Bidaan0
Gamma0.0916
Teoretikal1.15
Permintaan2.3
Theta-0.0349
Nilai Intrinsik-1.56
Volum0
Vega0.1062
Nilai Masa1.56
Buka Faedah12
Rho0.0288
Delta / Theta-11.3346
VONG Jual 103.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONG|20241220|103.00P
Delta-0.6223
Imp Vol0.1515
Bidaan1.1
Gamma0.0936
Teoretikal2.4
Permintaan3.7
Theta-0.0233
Nilai Intrinsik1.56
Volum0
Vega0.1038
Nilai Masa-1.56
Buka Faedah1
Rho-0.0344
Delta / Theta26.7073
|
0 |
0% |
0 |
2 |
0 |
104.00 |
0 |
0% |
1.7 |
4.6 |
0 |
VONG Beli 104.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONG|20241220|104.00C
Delta0.3241
Imp Vol0.1728
Bidaan0
Gamma0.0742
Teoretikal1
Permintaan2
Theta-0.0351
Nilai Intrinsik-2.56
Volum0
Vega0.1008
Nilai Masa2.56
Buka Faedah0
Rho0.0244
Delta / Theta-9.2288
VONG Jual 104.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONG|20241220|104.00P
Delta-0.7392
Imp Vol0.1442
Bidaan1.7
Gamma0.084
Teoretikal3.15
Permintaan4.6
Theta-0.0171
Nilai Intrinsik2.56
Volum0
Vega0.089
Nilai Masa-2.56
Buka Faedah0
Rho-0.0352
Delta / Theta43.1085
|