0 |
0% |
33.6 |
37.3 |
0 |
50.00 |
0.2 |
0% |
0 |
0.2 |
0 |
VONG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONG|20240517|50.00C
Delta0.9919
Imp Vol1.1967
Bidaan33.6
Gamma0.0011
Teoretikal35.45
Permintaan37.3
Theta-0.023
Nilai Intrinsik35.25
Volum0
Vega0.0037
Nilai Masa-35.25
Buka Faedah0
Rho0.0189
Delta / Theta-43.1128
VONG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVONG|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-35.25
Volum0
Vega0
Nilai Masa35.45
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
28.7 |
32.3 |
0 |
55.00 |
0 |
0% |
0 |
1.3 |
0 |
VONG Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONG|20240517|55.00C
Delta0.9857
Imp Vol1.0802
Bidaan28.7
Gamma0.002
Teoretikal30.5
Permintaan32.3
Theta-0.0312
Nilai Intrinsik30.25
Volum0
Vega0.0061
Nilai Masa-30.25
Buka Faedah0
Rho0.0205
Delta / Theta-31.5537
VONG Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONG|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-30.25
Volum0
Vega0
Nilai Masa30.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.7 |
27.3 |
0 |
60.00 |
0 |
0% |
0 |
1.3 |
0 |
VONG Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONG|20240517|60.00C
Delta0.9842
Imp Vol0.8753
Bidaan23.7
Gamma0.0027
Teoretikal25.5
Permintaan27.3
Theta-0.0292
Nilai Intrinsik25.25
Volum0
Vega0.0066
Nilai Masa-25.25
Buka Faedah0
Rho0.0224
Delta / Theta-33.667
VONG Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONG|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-25.25
Volum0
Vega0
Nilai Masa25.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
85.25 |
Harga @ Mei 03, 2024 20:13 GMT |
2.55 |
0% |
0 |
2 |
0 |
86.00 |
0.15 |
0% |
0.15 |
2.6 |
0 |
VONG Beli 86.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolVONG|20240517|86.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa3.3
Buka Faedah4
Rho0
Delta / Theta0
VONG Jual 86.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVONG|20240517|86.00P
Delta-0.5839
Imp Vol0.1597
Bidaan0.15
Gamma0.1493
Teoretikal1.38
Permintaan2.6
Theta-0.0313
Nilai Intrinsik0.75
Volum0
Vega0.0648
Nilai Masa-0.6
Buka Faedah5
Rho-0.0149
Delta / Theta18.6596
|
0.25 |
0% |
0 |
1.5 |
1 |
87.00 |
0 |
0% |
0.45 |
3.6 |
0 |
VONG Beli 87.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVONG|20240517|87.00C
Delta0.2232
Imp Vol0.1177
Bidaan0
Gamma0.1519
Teoretikal0.25
Permintaan1.5
Theta-0.0237
Nilai Intrinsik-1.75
Volum1
Vega0.0499
Nilai Masa2
Buka Faedah3
Rho0.0072
Delta / Theta-9.4189
VONG Jual 87.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONG|20240517|87.00P
Delta-0.7314
Imp Vol0.1565
Bidaan0.45
Gamma0.1305
Teoretikal2.03
Permintaan3.6
Theta-0.0242
Nilai Intrinsik1.75
Volum0
Vega0.0544
Nilai Masa-1.75
Buka Faedah0
Rho-0.0162
Delta / Theta30.1676
|
1 |
0% |
0 |
1.4 |
0 |
88.00 |
0 |
0% |
1.05 |
4.4 |
0 |
VONG Beli 88.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolVONG|20240517|88.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa3.75
Buka Faedah16
Rho0
Delta / Theta0
VONG Jual 88.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVONG|20240517|88.00P
Delta-0.9399
Imp Vol0.121
Bidaan1.05
Gamma0.0624
Teoretikal2.73
Permintaan4.4
Theta-0.0047
Nilai Intrinsik2.75
Volum0
Vega0.0179
Nilai Masa-2.75
Buka Faedah0
Rho-0.0079
Delta / Theta199.1822
|