9 |
0% |
9 |
11.8 |
0 |
95.00 |
0 |
0% |
0 |
1.4 |
0 |
VONG Beli 95.00
Tamat: Jan. 17, 2025
Akhir: 9
Prbhn.: 0%
SimbolVONG|20250117|95.00C
Delta0.8157
Imp Vol0.519
Bidaan9
Gamma0.0203
Teoretikal11.8
Permintaan11.8
Theta-0.0918
Nilai Intrinsik10.51
Volum0
Vega0.0672
Nilai Masa-1.51
Buka Faedah0
Rho0.0426
Delta / Theta-8.8848
VONG Jual 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVONG|20250117|95.00P
Delta-0.1312
Imp Vol0.404
Bidaan0
Gamma0.0209
Teoretikal0.7
Permintaan1.4
Theta-0.0501
Nilai Intrinsik-10.51
Volum0
Vega0.0537
Nilai Masa10.51
Buka Faedah0
Rho-0.0076
Delta / Theta2.6199
|
0 |
0% |
8.1 |
11 |
0 |
96.00 |
0 |
0% |
0 |
1.4 |
0 |
VONG Beli 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVONG|20250117|96.00C
Delta0.946
Imp Vol0.2475
Bidaan8.1
Gamma0.0175
Teoretikal9.55
Permintaan11
Theta-0.027
Nilai Intrinsik9.51
Volum0
Vega0.0277
Nilai Masa-9.51
Buka Faedah0
Rho0.0517
Delta / Theta-35.0834
VONG Jual 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVONG|20250117|96.00P
Delta-0.1395
Imp Vol0.3755
Bidaan0
Gamma0.0235
Teoretikal0.7
Permintaan1.4
Theta-0.0484
Nilai Intrinsik-9.51
Volum0
Vega0.056
Nilai Masa9.51
Buka Faedah0
Rho-0.0081
Delta / Theta2.8824
|
0 |
0% |
7.2 |
10 |
0 |
97.00 |
0 |
0% |
0 |
1.45 |
0 |
VONG Beli 97.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVONG|20250117|97.00C
Delta0.9296
Imp Vol0.2405
Bidaan7.2
Gamma0.0222
Teoretikal8.6
Permintaan10
Theta-0.0301
Nilai Intrinsik8.51
Volum0
Vega0.034
Nilai Masa-8.51
Buka Faedah0
Rho0.0513
Delta / Theta-30.9354
VONG Jual 97.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVONG|20250117|97.00P
Delta-0.1518
Imp Vol0.351
Bidaan0
Gamma0.0266
Teoretikal0.73
Permintaan1.45
Theta-0.0477
Nilai Intrinsik-8.51
Volum0
Vega0.0593
Nilai Masa8.51
Buka Faedah0
Rho-0.0088
Delta / Theta3.1802
|
|
105.51 |
Harga @ Dis. 27, 2024 21:10 GMT |
2 |
0% |
0.5 |
2.45 |
0 |
106.00 |
2.71 |
0% |
0.9 |
2.95 |
0 |
VONG Beli 106.00
Tamat: Jan. 17, 2025
Akhir: 2
Prbhn.: 0%
SimbolVONG|20250117|106.00C
Delta0.4563
Imp Vol0.173
Bidaan0.5
Gamma0.0909
Teoretikal1.48
Permintaan2.45
Theta-0.0467
Nilai Intrinsik-0.49
Volum0
Vega0.1
Nilai Masa2.49
Buka Faedah9
Rho0.0268
Delta / Theta-9.766
VONG Jual 106.00
Tamat: Jan. 17, 2025
Akhir: 2.71
Prbhn.: 0%
SimbolVONG|20250117|106.00P
Delta-0.5589
Imp Vol0.1582
Bidaan0.9
Gamma0.1007
Teoretikal1.93
Permintaan2.95
Theta-0.0317
Nilai Intrinsik0.49
Volum0
Vega0.0991
Nilai Masa2.22
Buka Faedah1
Rho-0.0272
Delta / Theta17.6104
|
2.26 |
0% |
0 |
2.15 |
0 |
107.00 |
1.4 |
0% |
1.2 |
3.8 |
0 |
VONG Beli 107.00
Tamat: Jan. 17, 2025
Akhir: 2.26
Prbhn.: 0%
SimbolVONG|20250117|107.00C
Delta0.368
Imp Vol0.1725
Bidaan0
Gamma0.0866
Teoretikal1.07
Permintaan2.15
Theta-0.0435
Nilai Intrinsik-1.49
Volum0
Vega0.0951
Nilai Masa3.75
Buka Faedah1
Rho0.0216
Delta / Theta-8.4582
VONG Jual 107.00
Tamat: Jan. 17, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolVONG|20250117|107.00P
Delta-0.6647
Imp Vol0.153
Bidaan1.2
Gamma0.1303
Teoretikal2.5
Permintaan3.8
Theta-0.0272
Nilai Intrinsik1.49
Volum0
Vega0.091
Nilai Masa-0.09
Buka Faedah1
Rho-0.0291
Delta / Theta24.4698
|
1.2 |
0% |
0.2 |
1.2 |
3 |
108.00 |
0 |
0% |
1.9 |
4.5 |
0 |
VONG Beli 108.00
Tamat: Jan. 17, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolVONG|20250117|108.00C
Delta0.3345
Imp Vol0.2214
Bidaan0.2
Gamma0.0652
Teoretikal1.2
Permintaan1.2
Theta-0.0524
Nilai Intrinsik-2.49
Volum3
Vega0.0918
Nilai Masa3.69
Buka Faedah12
Rho0.0196
Delta / Theta-6.3787
VONG Jual 108.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVONG|20250117|108.00P
Delta-0.7629
Imp Vol0.15
Bidaan1.9
Gamma0.1028
Teoretikal3.2
Permintaan4.5
Theta-0.0212
Nilai Intrinsik2.49
Volum0
Vega0.0767
Nilai Masa-2.49
Buka Faedah0
Rho-0.0299
Delta / Theta35.9068
|