0 |
0% |
9 |
9.7 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
VMBS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMBS|20240517|35.00C
Delta0.9158
Imp Vol0.9103
Bidaan9
Gamma0.0188
Teoretikal9.7
Permintaan9.7
Theta-0.0456
Nilai Intrinsik9.75
Volum0
Vega0.0138
Nilai Masa-9.75
Buka Faedah0
Rho0.0127
Delta / Theta-20.1043
VMBS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMBS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.75
Volum0
Vega0
Nilai Masa9.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
8.7 |
0 |
36.00 |
0 |
0% |
0 |
0.05 |
0 |
VMBS Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMBS|20240517|36.00C
Delta0.9791
Imp Vol0.5189
Bidaan8.1
Gamma0.0106
Teoretikal8.4
Permintaan8.7
Theta-0.0118
Nilai Intrinsik8.75
Volum0
Vega0.0045
Nilai Masa-8.75
Buka Faedah0
Rho0.0144
Delta / Theta-82.9602
VMBS Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMBS|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.75
Volum0
Vega0
Nilai Masa8.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
7.6 |
0 |
37.00 |
0.18 |
0% |
0 |
0.05 |
0 |
VMBS Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMBS|20240517|37.00C
Delta0.919
Imp Vol0.6737
Bidaan7
Gamma0.0247
Teoretikal7.6
Permintaan7.6
Theta-0.0341
Nilai Intrinsik7.75
Volum0
Vega0.0134
Nilai Masa-7.75
Buka Faedah0
Rho0.0136
Delta / Theta-26.9806
VMBS Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolVMBS|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.75
Volum0
Vega0
Nilai Masa7.93
Buka Faedah1
Rho0
Delta / Theta0
|
|
44.75 |
Harga @ Mei 03, 2024 16:58 GMT |
1.3 |
0% |
0.05 |
0.2 |
0 |
45.00 |
0 |
0% |
0.65 |
0.8 |
0 |
VMBS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolVMBS|20240517|45.00C
Delta0.2442
Imp Vol0.0972
Bidaan0.05
Gamma0.3596
Teoretikal0.13
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-0.25
Volum0
Vega0.0282
Nilai Masa1.55
Buka Faedah1
Rho0.0044
Delta / Theta-23.3956
VMBS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMBS|20240517|45.00P
Delta-0.8543
Imp Vol0.0803
Bidaan0.65
Gamma0.3371
Teoretikal0.72
Permintaan0.8
Theta-0.0032
Nilai Intrinsik0.25
Volum0
Vega0.0192
Nilai Masa-0.25
Buka Faedah0
Rho-0.0063
Delta / Theta263.1938
|
0.25 |
0% |
0 |
0.25 |
0 |
46.00 |
0 |
0% |
0.6 |
2.5 |
0 |
VMBS Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVMBS|20240517|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.5
Buka Faedah118
Rho0
Delta / Theta0
VMBS Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMBS|20240517|46.00P
Delta-0.6483
Imp Vol0.4253
Bidaan0.6
Gamma0.0979
Teoretikal2.5
Permintaan2.5
Theta-0.0441
Nilai Intrinsik1.25
Volum0
Vega0.0333
Nilai Masa-1.25
Buka Faedah0
Rho-0.0102
Delta / Theta14.71
|
0.25 |
0% |
0 |
0.25 |
0 |
47.00 |
1.95 |
0% |
2.3 |
3 |
0 |
VMBS Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVMBS|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
VMBS Jual 47.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolVMBS|20240517|47.00P
Delta-0.7901
Imp Vol0.3449
Bidaan2.3
Gamma0.0947
Teoretikal3
Permintaan3
Theta-0.0263
Nilai Intrinsik2.25
Volum0
Vega0.0257
Nilai Masa-0.3
Buka Faedah0
Rho-0.0109
Delta / Theta30.0314
|