0 |
0% |
2.9 |
4.3 |
0 |
41.00 |
0 |
0% |
0 |
0.05 |
0 |
VMBS Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVMBS|20250117|41.00C
Delta0.8059
Imp Vol0.7822
Bidaan2.9
Gamma0.0567
Teoretikal4.3
Permintaan4.3
Theta-0.098
Nilai Intrinsik3.77
Volum0
Vega0.017
Nilai Masa-3.77
Buka Faedah0
Rho0.0061
Delta / Theta-8.2193
VMBS Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVMBS|20250117|41.00P
Delta-0.0301
Imp Vol0.3407
Bidaan0
Gamma0.0323
Teoretikal0.03
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-3.77
Volum0
Vega0.0042
Nilai Masa3.77
Buka Faedah0
Rho-0.0002
Delta / Theta2.9615
|
0 |
0% |
1.55 |
3.1 |
0 |
42.00 |
0 |
0% |
0 |
0.05 |
0 |
VMBS Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVMBS|20250117|42.00C
Delta0.8146
Imp Vol0.5345
Bidaan1.55
Gamma0.0807
Teoretikal3.1
Permintaan3.1
Theta-0.0663
Nilai Intrinsik2.77
Volum0
Vega0.0165
Nilai Masa-2.77
Buka Faedah0
Rho0.0064
Delta / Theta-12.2867
VMBS Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVMBS|20250117|42.00P
Delta-0.0381
Imp Vol0.2611
Bidaan0
Gamma0.0512
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-2.77
Volum0
Vega0.0051
Nilai Masa2.77
Buka Faedah0
Rho-0.0003
Delta / Theta4.046
|
0 |
0% |
1.45 |
2.1 |
0 |
43.00 |
0.11 |
0% |
0 |
0.05 |
0 |
VMBS Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVMBS|20250117|43.00C
Delta0.9523
Imp Vol0.1743
Bidaan1.45
Gamma0.0917
Teoretikal1.77
Permintaan2.1
Theta-0.0115
Nilai Intrinsik1.77
Volum0
Vega0.0061
Nilai Masa-1.77
Buka Faedah0
Rho0.0078
Delta / Theta-82.7577
VMBS Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0.11
Prbhn.: 0%
SimbolVMBS|20250117|43.00P
Delta-0.0528
Imp Vol0.1797
Bidaan0
Gamma0.0968
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-1.77
Volum0
Vega0.0067
Nilai Masa1.88
Buka Faedah16
Rho-0.0004
Delta / Theta6.3255
|
|
44.77 |
Harga @ Jan. 10, 2025 21:08 GMT |
0.43 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
0.25 |
0.4 |
0 |
VMBS Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0.43
Prbhn.: 0%
SimbolVMBS|20250117|45.00C
Delta0.2432
Imp Vol0.0563
Bidaan0
Gamma0.8973
Teoretikal0.05
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-0.23
Volum0
Vega0.0194
Nilai Masa0.66
Buka Faedah5
Rho0.0021
Delta / Theta-27.5154
VMBS Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVMBS|20250117|45.00P
Delta-0.7339
Imp Vol0.0684
Bidaan0.25
Gamma0.8024
Teoretikal0.33
Permintaan0.4
Theta-0.0077
Nilai Intrinsik0.23
Volum0
Vega0.0201
Nilai Masa-0.23
Buka Faedah0
Rho-0.0042
Delta / Theta95.1024
|
0.08 |
0% |
0 |
0.05 |
0 |
46.00 |
0.45 |
0% |
0 |
2.15 |
0 |
VMBS Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolVMBS|20250117|46.00C
Delta0.0692
Imp Vol0.1329
Bidaan0
Gamma0.1617
Teoretikal0.02
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-1.23
Volum0
Vega0.0082
Nilai Masa1.31
Buka Faedah2
Rho0.0006
Delta / Theta-8.5231
VMBS Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolVMBS|20250117|46.00P
Delta-0.6206
Imp Vol0.5752
Bidaan0
Gamma0.1071
Teoretikal2.15
Permintaan2.15
Theta-0.0944
Nilai Intrinsik1.23
Volum0
Vega0.0236
Nilai Masa-0.78
Buka Faedah0
Rho-0.0048
Delta / Theta6.5766
|
0 |
0% |
0 |
0.05 |
0 |
47.00 |
2.01 |
0% |
2.15 |
2.55 |
0 |
VMBS Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVMBS|20250117|47.00C
Delta0.0471
Imp Vol0.2093
Bidaan0
Gamma0.0758
Teoretikal0.02
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-2.23
Volum0
Vega0.0061
Nilai Masa2.23
Buka Faedah0
Rho0.0004
Delta / Theta-5.0611
VMBS Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 2.01
Prbhn.: 0%
SimbolVMBS|20250117|47.00P
Delta-0.8913
Imp Vol0.2887
Bidaan2.15
Gamma0.1065
Teoretikal2.35
Permintaan2.55
Theta-0.0212
Nilai Intrinsik2.23
Volum0
Vega0.0115
Nilai Masa-0.22
Buka Faedah1
Rho-0.0049
Delta / Theta42.0858
|