0 |
0% |
3.8 |
4.8 |
0 |
41.00 |
0.05 |
0% |
0 |
0.05 |
0 |
VMBS Beli 41.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVMBS|20250221|41.00C
Delta0.9808
Imp Vol0.309
Bidaan3.8
Gamma0.0211
Teoretikal4.3
Permintaan4.8
Theta-0.0094
Nilai Intrinsik4.25
Volum0
Vega0.0033
Nilai Masa-4.25
Buka Faedah0
Rho0.0099
Delta / Theta-104.3068
VMBS Jual 41.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolVMBS|20250221|41.00P
Delta-0.0271
Imp Vol0.3335
Bidaan0
Gamma0.0264
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-4.25
Volum0
Vega0.0044
Nilai Masa4.3
Buka Faedah1
Rho-0.0003
Delta / Theta3.3381
|
0 |
0% |
2.85 |
3.8 |
0 |
42.00 |
0.25 |
0% |
0 |
0.05 |
0 |
VMBS Beli 42.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVMBS|20250221|42.00C
Delta0.954
Imp Vol0.2886
Bidaan2.85
Gamma0.0469
Teoretikal3.33
Permintaan3.8
Theta-0.0147
Nilai Intrinsik3.25
Volum0
Vega0.0068
Nilai Masa-3.25
Buka Faedah0
Rho0.0098
Delta / Theta-64.8692
VMBS Jual 42.00
Tamat: Feb. 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolVMBS|20250221|42.00P
Delta-0.0333
Imp Vol0.2646
Bidaan0
Gamma0.0395
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-3.25
Volum0
Vega0.0053
Nilai Masa3.5
Buka Faedah5
Rho-0.0004
Delta / Theta4.3767
|
0 |
0% |
1 |
2.65 |
0 |
43.00 |
0.03 |
0% |
0 |
0.05 |
0 |
VMBS Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVMBS|20250221|43.00C
Delta0.7922
Imp Vol0.4227
Bidaan1
Gamma0.0953
Teoretikal2.65
Permintaan2.65
Theta-0.0509
Nilai Intrinsik2.25
Volum0
Vega0.0203
Nilai Masa-2.25
Buka Faedah0
Rho0.0082
Delta / Theta-15.5669
VMBS Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolVMBS|20250221|43.00P
Delta-0.0437
Imp Vol0.1947
Bidaan0
Gamma0.0669
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-2.25
Volum0
Vega0.0066
Nilai Masa2.28
Buka Faedah25
Rho-0.0005
Delta / Theta6.2991
|
|
45.25 |
Harga @ Feb. 12, 2025 21:08 GMT |
0.15 |
0% |
0 |
0.05 |
0 |
46.00 |
1.25 |
0% |
0 |
1.15 |
0 |
VMBS Beli 46.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolVMBS|20250221|46.00C
Delta0.0981
Imp Vol0.0764
Bidaan0
Gamma0.3187
Teoretikal0.02
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-0.75
Volum0
Vega0.0123
Nilai Masa0.9
Buka Faedah11
Rho0.0011
Delta / Theta-17.3873
VMBS Jual 46.00
Tamat: Feb. 21, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolVMBS|20250221|46.00P
Delta-0.6453
Imp Vol0.2579
Bidaan0
Gamma0.2046
Teoretikal1.15
Permintaan1.15
Theta-0.0355
Nilai Intrinsik0.75
Volum0
Vega0.0264
Nilai Masa0.5
Buka Faedah4
Rho-0.006
Delta / Theta18.1809
|
0.08 |
0% |
0 |
0.05 |
0 |
47.00 |
1.65 |
0% |
1.4 |
2.2 |
0 |
VMBS Beli 47.00
Tamat: Feb. 21, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolVMBS|20250221|47.00C
Delta0.0563
Imp Vol0.1478
Bidaan0
Gamma0.1079
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-1.75
Volum0
Vega0.0081
Nilai Masa1.83
Buka Faedah3
Rho0.0006
Delta / Theta-8.2167
VMBS Jual 47.00
Tamat: Feb. 21, 2025
Akhir: 1.65
Prbhn.: 0%
SimbolVMBS|20250221|47.00P
Delta-0.895
Imp Vol0.1955
Bidaan1.4
Gamma0.1353
Teoretikal1.8
Permintaan2.2
Theta-0.0116
Nilai Intrinsik1.75
Volum0
Vega0.0127
Nilai Masa-0.1
Buka Faedah1
Rho-0.0055
Delta / Theta76.9027
|
0.35 |
0% |
0 |
0.05 |
0 |
48.00 |
0 |
0% |
2.3 |
3.2 |
0 |
VMBS Beli 48.00
Tamat: Feb. 21, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolVMBS|20250221|48.00C
Delta0.0415
Imp Vol0.2115
Bidaan0
Gamma0.059
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-2.75
Volum0
Vega0.0063
Nilai Masa3.1
Buka Faedah2
Rho0.0005
Delta / Theta-5.4668
VMBS Jual 48.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVMBS|20250221|48.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.75
Volum0
Vega0
Nilai Masa-2.75
Buka Faedah0
Rho0
Delta / Theta0
|