15 |
0% |
11.1 |
11.3 |
0 |
46.00 |
0.03 |
0% |
0 |
0.1 |
0 |
VGLT Beli 46.00
Tamat: Mei 17, 2024
Akhir: 15
Prbhn.: 0%
SimbolVGLT|20240517|46.00C
Delta0.9759
Imp Vol0.6811
Bidaan11.1
Gamma0.0087
Teoretikal11.2
Permintaan11.3
Theta-0.0224
Nilai Intrinsik11.01
Volum0
Vega0.0053
Nilai Masa3.99
Buka Faedah0
Rho0.0122
Delta / Theta-43.5078
VGLT Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolVGLT|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.01
Volum0
Vega0
Nilai Masa11.04
Buka Faedah15
Rho0
Delta / Theta0
|
11.8 |
0% |
10.1 |
10.3 |
0 |
47.00 |
0.25 |
0% |
0 |
0.1 |
0 |
VGLT Beli 47.00
Tamat: Mei 17, 2024
Akhir: 11.8
Prbhn.: 0%
SimbolVGLT|20240517|47.00C
Delta0.9744
Imp Vol0.6207
Bidaan10.1
Gamma0.01
Teoretikal10.2
Permintaan10.3
Theta-0.0219
Nilai Intrinsik10.01
Volum0
Vega0.0056
Nilai Masa1.79
Buka Faedah0
Rho0.0124
Delta / Theta-44.5655
VGLT Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVGLT|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.01
Volum0
Vega0
Nilai Masa10.26
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
9.3 |
0 |
48.00 |
0.1 |
0% |
0 |
0.05 |
0 |
VGLT Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGLT|20240517|48.00C
Delta0.9726
Imp Vol0.5613
Bidaan9.1
Gamma0.0118
Teoretikal9.2
Permintaan9.3
Theta-0.0213
Nilai Intrinsik9.01
Volum0
Vega0.0059
Nilai Masa-9.01
Buka Faedah0
Rho0.0127
Delta / Theta-45.7164
VGLT Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVGLT|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.01
Volum0
Vega0
Nilai Masa9.11
Buka Faedah6
Rho0
Delta / Theta0
|
|
57.01 |
Harga @ Mei 07, 2024 18:51 GMT |
0.15 |
0% |
0.1 |
0.2 |
63 |
58.00 |
2.23 |
0% |
0.9 |
1.05 |
0 |
VGLT Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVGLT|20240517|58.00C
Delta0.2313
Imp Vol0.1189
Bidaan0.1
Gamma0.271
Teoretikal0.15
Permintaan0.2
Theta-0.0185
Nilai Intrinsik-0.99
Volum63
Vega0.0288
Nilai Masa1.14
Buka Faedah63
Rho0.0036
Delta / Theta-12.48
VGLT Jual 58.00
Tamat: Mei 17, 2024
Akhir: 2.23
Prbhn.: 0%
SimbolVGLT|20240517|58.00P
Delta-0.8145
Imp Vol0.107
Bidaan0.9
Gamma0.2758
Teoretikal0.97
Permintaan1.05
Theta-0.0103
Nilai Intrinsik0.99
Volum0
Vega0.0247
Nilai Masa1.24
Buka Faedah3
Rho-0.0074
Delta / Theta79.2514
|
0.06 |
0% |
0 |
0.1 |
1 |
59.00 |
3.18 |
0% |
1.85 |
1.95 |
0 |
VGLT Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolVGLT|20240517|59.00C
Delta0.0946
Imp Vol0.1448
Bidaan0
Gamma0.1231
Teoretikal0.06
Permintaan0.1
Theta-0.0121
Nilai Intrinsik-1.99
Volum1
Vega0.0159
Nilai Masa2.05
Buka Faedah424
Rho0.0015
Delta / Theta-7.8147
VGLT Jual 59.00
Tamat: Mei 17, 2024
Akhir: 3.18
Prbhn.: 0%
SimbolVGLT|20240517|59.00P
Delta-0.8987
Imp Vol0.1601
Bidaan1.85
Gamma0.1225
Teoretikal1.95
Permintaan1.95
Theta-0.0102
Nilai Intrinsik1.99
Volum0
Vega0.0163
Nilai Masa1.19
Buka Faedah1
Rho-0.0071
Delta / Theta88.0561
|
0.05 |
0% |
0 |
0.1 |
0 |
60.00 |
4.5 |
0% |
2.85 |
2.95 |
0 |
VGLT Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVGLT|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa3.04
Buka Faedah246
Rho0
Delta / Theta0
VGLT Jual 60.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolVGLT|20240517|60.00P
Delta-0.9218
Imp Vol0.217
Bidaan2.85
Gamma0.0743
Teoretikal2.95
Permintaan2.95
Theta-0.0117
Nilai Intrinsik2.99
Volum0
Vega0.0135
Nilai Masa1.51
Buka Faedah0
Rho-0.0072
Delta / Theta78.4866
|