0 |
0% |
8 |
12 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
VGLT Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGLT|20250117|45.00C
Delta0.9613
Imp Vol1.5722
Bidaan8
Gamma0.0131
Teoretikal10
Permintaan12
Theta-0.1369
Nilai Intrinsik9.88
Volum0
Vega0.0034
Nilai Masa-9.88
Buka Faedah0
Rho0.0023
Delta / Theta-7.0232
VGLT Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGLT|20250117|45.00P
Delta-0.023
Imp Vol1.3813
Bidaan0
Gamma0.0097
Teoretikal0.05
Permintaan0.1
Theta-0.0763
Nilai Intrinsik-9.88
Volum0
Vega0.0022
Nilai Masa9.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.3012
|
0 |
0% |
7 |
11 |
0 |
46.00 |
0 |
0% |
0 |
0.1 |
0 |
VGLT Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGLT|20250117|46.00C
Delta0.9578
Imp Vol1.4271
Bidaan7
Gamma0.0155
Teoretikal9
Permintaan11
Theta-0.1333
Nilai Intrinsik8.88
Volum0
Vega0.0036
Nilai Masa-8.88
Buka Faedah0
Rho0.0024
Delta / Theta-7.1834
VGLT Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGLT|20250117|46.00P
Delta-0.0252
Imp Vol1.2503
Bidaan0
Gamma0.0116
Teoretikal0.05
Permintaan0.1
Theta-0.0746
Nilai Intrinsik-8.88
Volum0
Vega0.0024
Nilai Masa8.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.3376
|
0 |
0% |
6 |
10 |
0 |
47.00 |
0 |
0% |
0 |
0.05 |
0 |
VGLT Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGLT|20250117|47.00C
Delta0.9537
Imp Vol1.2833
Bidaan6
Gamma0.0186
Teoretikal8
Permintaan10
Theta-0.1295
Nilai Intrinsik7.88
Volum0
Vega0.0039
Nilai Masa-7.88
Buka Faedah0
Rho0.0024
Delta / Theta-7.3675
VGLT Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGLT|20250117|47.00P
Delta-0.0167
Imp Vol1.0033
Bidaan0
Gamma0.0102
Teoretikal0.03
Permintaan0.05
Theta-0.0421
Nilai Intrinsik-7.88
Volum0
Vega0.0017
Nilai Masa7.88
Buka Faedah0
Rho0
Delta / Theta0.395
|
|
54.88 |
Harga @ Jan. 15, 2025 21:21 GMT |
0.2 |
0% |
0.05 |
0.15 |
7 |
55.00 |
0.2 |
-83.33% |
0.15 |
0.3 |
1 |
VGLT Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolVGLT|20250117|55.00C
Delta0.3916
Imp Vol0.0894
Bidaan0.05
Gamma1.0577
Teoretikal0.1
Permintaan0.15
Theta-0.0366
Nilai Intrinsik-0.12
Volum7
Vega0.0156
Nilai Masa0.32
Buka Faedah11
Rho0.0012
Delta / Theta-10.7039
VGLT Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: -83.33%
SimbolVGLT|20250117|55.00P
Delta-0.613
Imp Vol0.0881
Bidaan0.15
Gamma1.0779
Teoretikal0.2
Permintaan0.3
Theta-0.032
Nilai Intrinsik0.12
Volum1
Vega0.0155
Nilai Masa0.08
Buka Faedah59
Rho-0.0015
Delta / Theta19.1635
|
0.07 |
0% |
0 |
0.1 |
0 |
56.00 |
0.8 |
0% |
1 |
1.2 |
0 |
VGLT Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 0.07
Prbhn.: 0%
SimbolVGLT|20250117|56.00C
Delta0.1147
Imp Vol0.2217
Bidaan0
Gamma0.215
Teoretikal0.05
Permintaan0.1
Theta-0.0441
Nilai Intrinsik-1.12
Volum0
Vega0.0079
Nilai Masa1.19
Buka Faedah10
Rho0.0003
Delta / Theta-2.5988
VGLT Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolVGLT|20250117|56.00P
Delta-0.8354
Imp Vol0.2739
Bidaan1
Gamma0.234
Teoretikal1.2
Permintaan1.2
Theta-0.0661
Nilai Intrinsik1.12
Volum0
Vega0.0101
Nilai Masa-0.32
Buka Faedah0
Rho-0.0019
Delta / Theta12.6459
|
0.1 |
0% |
0 |
0.1 |
0 |
57.00 |
2.12 |
0% |
2 |
2.2 |
1 |
VGLT Beli 57.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolVGLT|20250117|57.00C
Delta0.0778
Imp Vol0.3541
Bidaan0
Gamma0.1012
Teoretikal0.05
Permintaan0.1
Theta-0.0527
Nilai Intrinsik-2.12
Volum0
Vega0.0059
Nilai Masa2.22
Buka Faedah227
Rho0.0002
Delta / Theta-1.4764
VGLT Jual 57.00
Tamat: Jan. 17, 2025
Akhir: 2.12
Prbhn.: 0%
SimbolVGLT|20250117|57.00P
Delta-0.9684
Imp Vol0.2778
Bidaan2
Gamma0.0646
Teoretikal2.12
Permintaan2.2
Theta-0.0177
Nilai Intrinsik2.12
Volum1
Vega0.0029
Nilai Masa0
Buka Faedah1
Rho-0.0014
Delta / Theta54.6558
|