0 |
0% |
38.5 |
39.5 |
0 |
40.00 |
0.13 |
0% |
0 |
0.05 |
0 |
VCLT Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCLT|20241220|40.00C
Delta0.9956
Imp Vol1.1043
Bidaan38.5
Gamma0.0005
Teoretikal39
Permintaan39.5
Theta-0.0064
Nilai Intrinsik38.99
Volum0
Vega0.002
Nilai Masa-38.99
Buka Faedah0
Rho0.022
Delta / Theta-155.9566
VCLT Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolVCLT|20241220|40.00P
Delta-0.0036
Imp Vol1.1112
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-38.99
Volum0
Vega0.002
Nilai Masa39.12
Buka Faedah2
Rho-0.0002
Delta / Theta0.6689
|
0 |
0% |
33.4 |
34.7 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
VCLT Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCLT|20241220|45.00C
Delta0.9905
Imp Vol1.0397
Bidaan33.4
Gamma0.0012
Teoretikal34.05
Permintaan34.7
Theta-0.0127
Nilai Intrinsik33.99
Volum0
Vega0.0044
Nilai Masa-33.99
Buka Faedah0
Rho0.0253
Delta / Theta-78.0641
VCLT Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCLT|20241220|45.00P
Delta-0.0042
Imp Vol0.9325
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-33.99
Volum0
Vega0.0024
Nilai Masa33.99
Buka Faedah0
Rho-0.0002
Delta / Theta0.812
|
0 |
0% |
28.1 |
29.7 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
VCLT Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCLT|20241220|50.00C
Delta0.9425
Imp Vol1.3429
Bidaan28.1
Gamma0.0045
Teoretikal29.7
Permintaan29.7
Theta-0.0709
Nilai Intrinsik28.99
Volum0
Vega0.0215
Nilai Masa-28.99
Buka Faedah0
Rho0.0255
Delta / Theta-13.2986
VCLT Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCLT|20241220|50.00P
Delta-0.0051
Imp Vol0.7716
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-28.99
Volum0
Vega0.0028
Nilai Masa28.99
Buka Faedah0
Rho-0.0002
Delta / Theta1.0022
|
|
78.99 |
Harga @ Nov. 29, 2024 18:11 GMT |
0.6 |
0% |
0.6 |
0.75 |
7 |
79.00 |
1.38 |
0% |
0.8 |
1 |
0 |
VCLT Beli 79.00
Tamat: Dis. 20, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolVCLT|20241220|79.00C
Delta0.5254
Imp Vol0.0742
Bidaan0.6
Gamma0.2831
Teoretikal0.6
Permintaan0.75
Theta-0.0165
Nilai Intrinsik-0.01
Volum7
Vega0.0753
Nilai Masa0.61
Buka Faedah60
Rho0.0235
Delta / Theta-31.9298
VCLT Jual 79.00
Tamat: Dis. 20, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolVCLT|20241220|79.00P
Delta-0.4867
Imp Vol0.1232
Bidaan0.8
Gamma0.173
Teoretikal0.9
Permintaan1
Theta-0.0196
Nilai Intrinsik0.01
Volum0
Vega0.0753
Nilai Masa1.37
Buka Faedah11
Rho-0.0184
Delta / Theta24.8881
|
0.13 |
0% |
0.25 |
0.4 |
0 |
80.00 |
2.89 |
0% |
1.4 |
1.7 |
0 |
VCLT Beli 80.00
Tamat: Dis. 20, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolVCLT|20241220|80.00C
Delta0.3009
Imp Vol0.0908
Bidaan0.25
Gamma0.2024
Teoretikal0.33
Permintaan0.4
Theta-0.016
Nilai Intrinsik-1.01
Volum0
Vega0.0659
Nilai Masa1.14
Buka Faedah200
Rho0.0135
Delta / Theta-18.7493
VCLT Jual 80.00
Tamat: Dis. 20, 2024
Akhir: 2.89
Prbhn.: 0%
SimbolVCLT|20241220|80.00P
Delta-0.6452
Imp Vol0.1327
Bidaan1.4
Gamma0.1509
Teoretikal1.55
Permintaan1.7
Theta-0.019
Nilai Intrinsik1.01
Volum0
Vega0.0701
Nilai Masa1.88
Buka Faedah23
Rho-0.0225
Delta / Theta33.8765
|
0.1 |
0% |
0.1 |
0.2 |
2 |
81.00 |
3.35 |
0% |
1.6 |
3.2 |
0 |
VCLT Beli 81.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVCLT|20241220|81.00C
Delta0.1246
Imp Vol0.0861
Bidaan0.1
Gamma0.1259
Teoretikal0.1
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-2.01
Volum2
Vega0.0389
Nilai Masa2.11
Buka Faedah109
Rho0.0056
Delta / Theta-14.2795
VCLT Jual 81.00
Tamat: Dis. 20, 2024
Akhir: 3.35
Prbhn.: 0%
SimbolVCLT|20241220|81.00P
Delta-0.7465
Imp Vol0.1541
Bidaan1.6
Gamma0.1123
Teoretikal2.4
Permintaan3.2
Theta-0.0187
Nilai Intrinsik2.01
Volum0
Vega0.0601
Nilai Masa1.34
Buka Faedah12
Rho-0.0242
Delta / Theta39.8896
|