0 |
0% |
8.9 |
10 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
VCLT Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCLT|20250117|65.00C
Delta0.8981
Imp Vol0.5771
Bidaan8.9
Gamma0.021
Teoretikal10
Permintaan10
Theta-0.0566
Nilai Intrinsik9.57
Volum0
Vega0.0258
Nilai Masa-9.57
Buka Faedah0
Rho0.0218
Delta / Theta-15.8587
VCLT Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCLT|20250117|65.00P
Delta-0.0145
Imp Vol0.3266
Bidaan0
Gamma0.0077
Teoretikal0.02
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-9.57
Volum0
Vega0.0054
Nilai Masa9.57
Buka Faedah0
Rho-0.0004
Delta / Theta2.3429
|
0 |
0% |
6.8 |
8.5 |
0 |
67.00 |
0 |
0% |
0 |
0.05 |
0 |
VCLT Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCLT|20250117|67.00C
Delta0.9614
Imp Vol0.3142
Bidaan6.8
Gamma0.018
Teoretikal7.65
Permintaan8.5
Theta-0.0175
Nilai Intrinsik7.57
Volum0
Vega0.012
Nilai Masa-7.57
Buka Faedah0
Rho0.0245
Delta / Theta-54.9288
VCLT Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCLT|20250117|67.00P
Delta-0.0177
Imp Vol0.2635
Bidaan0
Gamma0.0113
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-7.57
Volum0
Vega0.0064
Nilai Masa7.57
Buka Faedah0
Rho-0.0005
Delta / Theta2.9961
|
0 |
0% |
6 |
7.3 |
0 |
68.00 |
0 |
0% |
0 |
0.05 |
0 |
VCLT Beli 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCLT|20250117|68.00C
Delta0.9577
Imp Vol0.277
Bidaan6
Gamma0.022
Teoretikal6.65
Permintaan7.3
Theta-0.0169
Nilai Intrinsik6.57
Volum0
Vega0.013
Nilai Masa-6.57
Buka Faedah0
Rho0.0248
Delta / Theta-56.6072
VCLT Jual 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCLT|20250117|68.00P
Delta-0.0198
Imp Vol0.232
Bidaan0
Gamma0.0142
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-6.57
Volum0
Vega0.007
Nilai Masa6.57
Buka Faedah0
Rho-0.0005
Delta / Theta3.469
|
|
74.57 |
Harga @ Jan. 03, 2025 21:10 GMT |
0.7 |
0% |
0.45 |
0.6 |
0 |
75.00 |
0.75 |
15.38% |
0.8 |
0.9 |
2 |
VCLT Beli 75.00
Tamat: Jan. 17, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolVCLT|20250117|75.00C
Delta0.4137
Imp Vol0.1218
Bidaan0.45
Gamma0.2191
Teoretikal0.53
Permintaan0.6
Theta-0.0268
Nilai Intrinsik-0.43
Volum0
Vega0.0568
Nilai Masa1.13
Buka Faedah6
Rho0.0116
Delta / Theta-15.4615
VCLT Jual 75.00
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 15.38%
SimbolVCLT|20250117|75.00P
Delta-0.6071
Imp Vol0.1057
Bidaan0.8
Gamma0.2528
Teoretikal0.85
Permintaan0.9
Theta-0.0186
Nilai Intrinsik0.43
Volum2
Vega0.0559
Nilai Masa0.32
Buka Faedah20
Rho-0.0137
Delta / Theta32.5984
|
0.41 |
0% |
0.15 |
0.25 |
0 |
76.00 |
1.4 |
0% |
1.5 |
1.65 |
0 |
VCLT Beli 76.00
Tamat: Jan. 17, 2025
Akhir: 0.41
Prbhn.: 0%
SimbolVCLT|20250117|76.00C
Delta0.2097
Imp Vol0.1167
Bidaan0.15
Gamma0.169
Teoretikal0.2
Permintaan0.25
Theta-0.0186
Nilai Intrinsik-1.43
Volum0
Vega0.042
Nilai Masa1.84
Buka Faedah59
Rho0.0059
Delta / Theta-11.2977
VCLT Jual 76.00
Tamat: Jan. 17, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolVCLT|20250117|76.00P
Delta-0.8351
Imp Vol0.1042
Bidaan1.5
Gamma0.1691
Teoretikal1.58
Permintaan1.65
Theta-0.0107
Nilai Intrinsik1.43
Volum0
Vega0.0355
Nilai Masa-0.03
Buka Faedah36
Rho-0.0136
Delta / Theta77.8566
|
0.15 |
0% |
0.05 |
0.15 |
0 |
77.00 |
1.98 |
0% |
1.8 |
2.75 |
0 |
VCLT Beli 77.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolVCLT|20250117|77.00C
Delta0.1097
Imp Vol0.1308
Bidaan0.05
Gamma0.0983
Teoretikal0.1
Permintaan0.15
Theta-0.0133
Nilai Intrinsik-2.43
Volum0
Vega0.0274
Nilai Masa2.58
Buka Faedah10
Rho0.0031
Delta / Theta-8.2228
VCLT Jual 77.00
Tamat: Jan. 17, 2025
Akhir: 1.98
Prbhn.: 0%
SimbolVCLT|20250117|77.00P
Delta-0.7971
Imp Vol0.1955
Bidaan1.8
Gamma0.1006
Teoretikal2.75
Permintaan2.75
Theta-0.0256
Nilai Intrinsik2.43
Volum0
Vega0.041
Nilai Masa-0.45
Buka Faedah15
Rho-0.0166
Delta / Theta31.1773
|