0 |
0% |
8.8 |
12.6 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
VCLT Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCLT|20240517|65.00C
Delta0.9343
Imp Vol0.7395
Bidaan8.8
Gamma0.0165
Teoretikal10.7
Permintaan12.6
Theta-0.0755
Nilai Intrinsik10.43
Volum0
Vega0.0133
Nilai Masa-10.43
Buka Faedah0
Rho0.0115
Delta / Theta-12.3763
VCLT Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCLT|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.43
Volum0
Vega0
Nilai Masa10.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
10.4 |
0 |
66.00 |
0.05 |
0% |
0 |
0.25 |
0 |
VCLT Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCLT|20240517|66.00C
Delta0.8445
Imp Vol1.0276
Bidaan8.5
Gamma0.0222
Teoretikal10.4
Permintaan10.4
Theta-0.1874
Nilai Intrinsik9.43
Volum0
Vega0.0249
Nilai Masa-9.43
Buka Faedah0
Rho0.0102
Delta / Theta-4.507
VCLT Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVCLT|20240517|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.43
Volum0
Vega0
Nilai Masa9.48
Buka Faedah60
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
10 |
0 |
67.00 |
0.05 |
0% |
0 |
0.25 |
0 |
VCLT Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCLT|20240517|67.00C
Delta0.7936
Imp Vol1.1643
Bidaan6.1
Gamma0.0234
Teoretikal10
Permintaan10
Theta-0.2519
Nilai Intrinsik8.43
Volum0
Vega0.0298
Nilai Masa-8.43
Buka Faedah0
Rho0.0096
Delta / Theta-3.151
VCLT Jual 67.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVCLT|20240517|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.48
Buka Faedah40
Rho0
Delta / Theta0
|
|
75.43 |
Harga @ Mei 10, 2024 21:07 GMT |
0.25 |
0% |
0.2 |
0.35 |
1 |
76.00 |
0.95 |
0% |
0.7 |
0.85 |
0 |
VCLT Beli 76.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVCLT|20240517|76.00C
Delta0.3304
Imp Vol0.111
Bidaan0.2
Gamma0.3125
Teoretikal0.25
Permintaan0.35
Theta-0.0324
Nilai Intrinsik-0.57
Volum1
Vega0.0378
Nilai Masa0.82
Buka Faedah94
Rho0.0047
Delta / Theta-10.2115
VCLT Jual 76.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolVCLT|20240517|76.00P
Delta-0.6779
Imp Vol0.1108
Bidaan0.7
Gamma0.3203
Teoretikal0.78
Permintaan0.85
Theta-0.0258
Nilai Intrinsik0.57
Volum0
Vega0.0373
Nilai Masa0.38
Buka Faedah22
Rho-0.0074
Delta / Theta26.3196
|
0.2 |
0% |
0 |
0.25 |
0 |
77.00 |
0.7 |
0% |
0 |
3.5 |
0 |
VCLT Beli 77.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVCLT|20240517|77.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.77
Buka Faedah16
Rho0
Delta / Theta0
VCLT Jual 77.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolVCLT|20240517|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.57
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah0
Rho0
Delta / Theta0
|
0.12 |
0% |
0 |
0.25 |
0 |
78.00 |
0 |
0% |
0 |
3 |
0 |
VCLT Beli 78.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolVCLT|20240517|78.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.69
Buka Faedah11
Rho0
Delta / Theta0
VCLT Jual 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCLT|20240517|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.57
Volum0
Vega0
Nilai Masa-2.57
Buka Faedah0
Rho0
Delta / Theta0
|