0 |
0% |
0.2 |
8 |
0 |
77.00 |
0 |
0% |
0 |
0.05 |
0 |
VCIT Beli 77.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20250117|77.00C
Delta0.7396
Imp Vol0.344
Bidaan0.2
Gamma0.0601
Teoretikal4.1
Permintaan8
Theta-0.0669
Nilai Intrinsik3.14
Volum0
Vega0.0509
Nilai Masa-3.14
Buka Faedah0
Rho0.0212
Delta / Theta-11.0522
VCIT Jual 77.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20250117|77.00P
Delta-0.0345
Imp Vol0.1158
Bidaan0
Gamma0.0421
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-3.14
Volum0
Vega0.012
Nilai Masa3.14
Buka Faedah0
Rho-0.001
Delta / Theta7.2777
|
0 |
0% |
0.05 |
7 |
0 |
78.00 |
0 |
0% |
0 |
0.1 |
0 |
VCIT Beli 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20250117|78.00C
Delta0.6667
Imp Vol0.363
Bidaan0.05
Gamma0.0638
Teoretikal3.53
Permintaan7
Theta-0.0779
Nilai Intrinsik2.14
Volum0
Vega0.057
Nilai Masa-2.14
Buka Faedah0
Rho0.0191
Delta / Theta-8.5575
VCIT Jual 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20250117|78.00P
Delta-0.0721
Imp Vol0.0988
Bidaan0
Gamma0.0888
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-2.14
Volum0
Vega0.0215
Nilai Masa2.14
Buka Faedah0
Rho-0.0021
Delta / Theta10.0724
|
0 |
0% |
1.1 |
1.7 |
0 |
79.00 |
0 |
0% |
0 |
0.15 |
0 |
VCIT Beli 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20250117|79.00C
Delta0.7956
Imp Vol0.0962
Bidaan1.1
Gamma0.1874
Teoretikal1.4
Permintaan1.7
Theta-0.0204
Nilai Intrinsik1.14
Volum0
Vega0.0444
Nilai Masa-1.14
Buka Faedah0
Rho0.0239
Delta / Theta-39.0647
VCIT Jual 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20250117|79.00P
Delta-0.1336
Imp Vol0.0708
Bidaan0
Gamma0.1948
Teoretikal0.08
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-1.14
Volum0
Vega0.0338
Nilai Masa1.14
Buka Faedah0
Rho-0.0037
Delta / Theta17.2447
|
|
80.14 |
Harga @ Jan. 03, 2025 21:20 GMT |
0.1 |
0% |
0.05 |
0.25 |
1 |
81.00 |
0.85 |
0% |
0.7 |
1.15 |
0 |
VCIT Beli 81.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolVCIT|20250117|81.00C
Delta0.1993
Imp Vol0.0576
Bidaan0.05
Gamma0.309
Teoretikal0.1
Permintaan0.25
Theta-0.0103
Nilai Intrinsik-0.86
Volum1
Vega0.0438
Nilai Masa0.96
Buka Faedah19
Rho0.0061
Delta / Theta-19.3039
VCIT Jual 81.00
Tamat: Jan. 17, 2025
Akhir: 0.85
Prbhn.: 0%
SimbolVCIT|20250117|81.00P
Delta-0.8144
Imp Vol0.0638
Bidaan0.7
Gamma0.4982
Teoretikal0.92
Permintaan1.15
Theta-0.0065
Nilai Intrinsik0.86
Volum0
Vega0.0401
Nilai Masa-0.01
Buka Faedah1
Rho-0.0123
Delta / Theta125.8462
|
0.05 |
0% |
0 |
0.1 |
0 |
82.00 |
1.9 |
0% |
0.05 |
4.8 |
0 |
VCIT Beli 82.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolVCIT|20250117|82.00C
Delta0.0859
Imp Vol0.0812
Bidaan0
Gamma0.123
Teoretikal0.05
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-1.86
Volum0
Vega0.0246
Nilai Masa1.91
Buka Faedah9
Rho0.0026
Delta / Theta-11.1564
VCIT Jual 82.00
Tamat: Jan. 17, 2025
Akhir: 1.9
Prbhn.: 0%
SimbolVCIT|20250117|82.00P
Delta-0.6977
Imp Vol0.2127
Bidaan0.05
Gamma0.1057
Teoretikal2.43
Permintaan4.8
Theta-0.0378
Nilai Intrinsik1.86
Volum0
Vega0.0546
Nilai Masa0.04
Buka Faedah0
Rho-0.017
Delta / Theta18.4802
|
0.09 |
0% |
0 |
0.05 |
0 |
83.00 |
1.45 |
0% |
0.1 |
7.3 |
0 |
VCIT Beli 83.00
Tamat: Jan. 17, 2025
Akhir: 0.09
Prbhn.: 0%
SimbolVCIT|20250117|83.00C
Delta0.0402
Imp Vol0.0987
Bidaan0
Gamma0.0558
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-2.86
Volum0
Vega0.0136
Nilai Masa2.95
Buka Faedah24
Rho0.0012
Delta / Theta-7.962
VCIT Jual 83.00
Tamat: Jan. 17, 2025
Akhir: 1.45
Prbhn.: 0%
SimbolVCIT|20250117|83.00P
Delta-0.7012
Imp Vol0.3152
Bidaan0.1
Gamma0.0707
Teoretikal3.7
Permintaan7.3
Theta-0.0572
Nilai Intrinsik2.86
Volum0
Vega0.0544
Nilai Masa-1.41
Buka Faedah0
Rho-0.018
Delta / Theta12.25
|