0 |
0% |
0.4 |
8.1 |
0 |
76.00 |
0 |
0% |
0 |
0.25 |
0 |
VCIT Beli 76.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20240719|76.00C
Delta0.7524
Imp Vol0.3157
Bidaan0.4
Gamma0.0584
Teoretikal4.25
Permintaan8.1
Theta-0.056
Nilai Intrinsik3.64
Volum0
Vega0.054
Nilai Masa-3.64
Buka Faedah0
Rho0.0258
Delta / Theta-13.4235
VCIT Jual 76.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20240719|76.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.64
Volum0
Vega0
Nilai Masa3.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
7.1 |
0 |
77.00 |
0 |
0% |
0 |
0.25 |
0 |
VCIT Beli 77.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20240719|77.00C
Delta0.6845
Imp Vol0.3233
Bidaan0.1
Gamma0.0642
Teoretikal3.6
Permintaan7.1
Theta-0.0632
Nilai Intrinsik2.64
Volum0
Vega0.0608
Nilai Masa-2.64
Buka Faedah0
Rho0.0236
Delta / Theta-10.8357
VCIT Jual 77.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20240719|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
1.8 |
0 |
78.00 |
0 |
0% |
0 |
0.25 |
0 |
VCIT Beli 78.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20240719|78.00C
Delta0.8148
Imp Vol0.0954
Bidaan1.4
Gamma0.1633
Teoretikal1.6
Permintaan1.8
Theta-0.0196
Nilai Intrinsik1.64
Volum0
Vega0.0456
Nilai Masa-1.64
Buka Faedah0
Rho0.0293
Delta / Theta-41.5337
VCIT Jual 78.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20240719|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.64 |
Harga @ Jul. 02, 2024 19:38 GMT |
0.65 |
0% |
0.15 |
0.35 |
0 |
80.00 |
0.6 |
0% |
0.65 |
0.8 |
0 |
VCIT Beli 80.00
Tamat: Jul. 19, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolVCIT|20240719|80.00C
Delta0.3227
Imp Vol0.07
Bidaan0.15
Gamma0.2995
Teoretikal0.25
Permintaan0.35
Theta-0.0154
Nilai Intrinsik-0.36
Volum0
Vega0.0614
Nilai Masa1.01
Buka Faedah21
Rho0.0118
Delta / Theta-20.958
VCIT Jual 80.00
Tamat: Jul. 19, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolVCIT|20240719|80.00P
Delta-0.8696
Imp Vol0.0453
Bidaan0.65
Gamma0.2889
Teoretikal0.73
Permintaan0.8
Theta-0.0021
Nilai Intrinsik0.36
Volum0
Vega0.0315
Nilai Masa0.24
Buka Faedah11
Rho-0.0089
Delta / Theta415.084
|
0.18 |
0% |
0 |
0.25 |
0 |
81.00 |
0 |
0% |
0.05 |
4.8 |
0 |
VCIT Beli 81.00
Tamat: Jul. 19, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolVCIT|20240719|81.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.54
Buka Faedah2
Rho0
Delta / Theta0
VCIT Jual 81.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20240719|81.00P
Delta-0.6593
Imp Vol0.2175
Bidaan0.05
Gamma0.1
Teoretikal2.43
Permintaan4.8
Theta-0.0354
Nilai Intrinsik1.36
Volum0
Vega0.0625
Nilai Masa-1.36
Buka Faedah0
Rho-0.0193
Delta / Theta18.6278
|
0 |
0% |
0 |
0.1 |
0 |
82.00 |
0 |
0% |
0.05 |
7.1 |
0 |
VCIT Beli 82.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20240719|82.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
VCIT Jual 82.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20240719|82.00P
Delta-0.6869
Imp Vol0.2919
Bidaan0.05
Gamma0.0718
Teoretikal3.58
Permintaan7.1
Theta-0.047
Nilai Intrinsik2.36
Volum0
Vega0.0604
Nilai Masa-2.36
Buka Faedah0
Rho-0.0205
Delta / Theta14.6215
|