0 |
0% |
0.2 |
9.4 |
0 |
76.00 |
0 |
0% |
0 |
0.1 |
0 |
VCIT Beli 76.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20250221|76.00C
Delta0.6551
Imp Vol0.8517
Bidaan0.2
Gamma0.0213
Teoretikal9.4
Permintaan9.4
Theta-0.1414
Nilai Intrinsik4.98
Volum0
Vega0.0746
Nilai Masa-4.98
Buka Faedah0
Rho0.0274
Delta / Theta-4.6343
VCIT Jual 76.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20250221|76.00P
Delta-0.0413
Imp Vol0.1453
Bidaan0
Gamma0.0301
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-4.98
Volum0
Vega0.0179
Nilai Masa4.98
Buka Faedah0
Rho-0.002
Delta / Theta7.647
|
0 |
0% |
0.1 |
8.4 |
0 |
77.00 |
0 |
0% |
0 |
0.1 |
0 |
VCIT Beli 77.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20250221|77.00C
Delta0.8439
Imp Vol0.2003
Bidaan0.1
Gamma0.0587
Teoretikal4.25
Permintaan8.4
Theta-0.0262
Nilai Intrinsik3.98
Volum0
Vega0.0484
Nilai Masa-3.98
Buka Faedah0
Rho0.0403
Delta / Theta-32.2312
VCIT Jual 77.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20250221|77.00P
Delta-0.0488
Imp Vol0.1203
Bidaan0
Gamma0.0415
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-3.98
Volum0
Vega0.0205
Nilai Masa3.98
Buka Faedah0
Rho-0.0023
Delta / Theta9.6562
|
0 |
0% |
0.1 |
7.3 |
0 |
78.00 |
0.22 |
0% |
0 |
0.1 |
0 |
VCIT Beli 78.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20250221|78.00C
Delta0.7394
Imp Vol0.239
Bidaan0.1
Gamma0.0669
Teoretikal3.7
Permintaan7.3
Theta-0.0386
Nilai Intrinsik2.98
Volum0
Vega0.0657
Nilai Masa-2.98
Buka Faedah0
Rho0.0353
Delta / Theta-19.1379
VCIT Jual 78.00
Tamat: Feb. 21, 2025
Akhir: 0.22
Prbhn.: 0%
SimbolVCIT|20250221|78.00P
Delta-0.0601
Imp Vol0.0946
Bidaan0
Gamma0.0623
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-2.98
Volum0
Vega0.0242
Nilai Masa3.2
Buka Faedah44
Rho-0.0029
Delta / Theta13.0672
|
|
80.98 |
Harga @ Jan. 30, 2025 15:43 GMT |
0.2 |
0% |
0.1 |
0.95 |
0 |
81.00 |
0.55 |
0% |
0.15 |
1.55 |
0 |
VCIT Beli 81.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolVCIT|20250221|81.00C
Delta0.4498
Imp Vol0.0292
Bidaan0.1
Gamma0.6677
Teoretikal0.2
Permintaan0.95
Theta-0.0081
Nilai Intrinsik-0.02
Volum0
Vega0.0802
Nilai Masa0.22
Buka Faedah40
Rho0.0228
Delta / Theta-55.7601
VCIT Jual 81.00
Tamat: Feb. 21, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolVCIT|20250221|81.00P
Delta-0.5207
Imp Vol0.0986
Bidaan0.15
Gamma0.2031
Teoretikal0.85
Permintaan1.55
Theta-0.0144
Nilai Intrinsik0.02
Volum0
Vega0.0803
Nilai Masa0.53
Buka Faedah11
Rho-0.0211
Delta / Theta36.0675
|
0.05 |
0% |
0 |
0.15 |
0 |
82.00 |
0 |
0% |
0.05 |
4.8 |
0 |
VCIT Beli 82.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolVCIT|20250221|82.00C
Delta0.1457
Imp Vol0.0496
Bidaan0
Gamma0.2271
Teoretikal0.08
Permintaan0.15
Theta-0.006
Nilai Intrinsik-1.02
Volum0
Vega0.0463
Nilai Masa1.07
Buka Faedah70
Rho0.0074
Delta / Theta-24.4314
VCIT Jual 82.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20250221|82.00P
Delta-0.5865
Imp Vol0.224
Bidaan0.05
Gamma0.0866
Teoretikal2.43
Permintaan4.8
Theta-0.035
Nilai Intrinsik1.02
Volum0
Vega0.0788
Nilai Masa-1.02
Buka Faedah0
Rho-0.025
Delta / Theta16.7512
|
0.1 |
0% |
0 |
0.05 |
0 |
83.00 |
0 |
0% |
0.05 |
4.8 |
0 |
VCIT Beli 83.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolVCIT|20250221|83.00C
Delta0.049
Imp Vol0.0607
Bidaan0
Gamma0.0824
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.02
Volum0
Vega0.0206
Nilai Masa2.12
Buka Faedah11
Rho0.0025
Delta / Theta-16.1148
VCIT Jual 83.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVCIT|20250221|83.00P
Delta-0.8033
Imp Vol0.1268
Bidaan0.05
Gamma0.1121
Teoretikal2.43
Permintaan4.8
Theta-0.0119
Nilai Intrinsik2.02
Volum0
Vega0.055
Nilai Masa-2.02
Buka Faedah0
Rho-0.0242
Delta / Theta67.2969
|