0 |
0% |
3 |
7.1 |
0 |
53.00 |
0.05 |
0% |
0 |
0.05 |
0 |
VGIT Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGIT|20250117|53.00C
Delta0.7231
Imp Vol0.7019
Bidaan3
Gamma0.0314
Teoretikal7.1
Permintaan7.1
Theta-0.0745
Nilai Intrinsik4.81
Volum0
Vega0.0507
Nilai Masa-4.81
Buka Faedah0
Rho0.0238
Delta / Theta-9.7046
VGIT Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolVGIT|20250117|53.00P
Delta-0.024
Imp Vol0.1798
Bidaan0
Gamma0.0207
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-4.81
Volum0
Vega0.0086
Nilai Masa4.86
Buka Faedah4
Rho-0.0009
Delta / Theta8.1353
|
0 |
0% |
2 |
6.2 |
0 |
54.00 |
0.05 |
0% |
0 |
0.05 |
0 |
VGIT Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGIT|20250117|54.00C
Delta0.6964
Imp Vol0.6528
Bidaan2
Gamma0.0353
Teoretikal6.2
Permintaan6.2
Theta-0.0724
Nilai Intrinsik3.81
Volum0
Vega0.053
Nilai Masa-3.81
Buka Faedah0
Rho0.0234
Delta / Theta-9.6175
VGIT Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolVGIT|20250117|54.00P
Delta-0.0285
Imp Vol0.1485
Bidaan0
Gamma0.029
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-3.81
Volum0
Vega0.0099
Nilai Masa3.86
Buka Faedah2
Rho-0.0011
Delta / Theta10.2372
|
0 |
0% |
1 |
5.2 |
0 |
55.00 |
0.05 |
0% |
0 |
0.05 |
0 |
VGIT Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVGIT|20250117|55.00C
Delta0.6687
Imp Vol0.5828
Bidaan1
Gamma0.041
Teoretikal5.2
Permintaan5.2
Theta-0.0673
Nilai Intrinsik2.81
Volum0
Vega0.055
Nilai Masa-2.81
Buka Faedah0
Rho0.023
Delta / Theta-9.9387
VGIT Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolVGIT|20250117|55.00P
Delta-0.0352
Imp Vol0.1169
Bidaan0
Gamma0.0439
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.81
Volum0
Vega0.0118
Nilai Masa2.86
Buka Faedah2
Rho-0.0013
Delta / Theta13.7311
|
|
57.81 |
Harga @ Dis. 24, 2024 18:11 GMT |
1.08 |
0% |
0.25 |
0.35 |
0 |
58.00 |
0.25 |
0% |
0.25 |
0.35 |
0 |
VGIT Beli 58.00
Tamat: Jan. 17, 2025
Akhir: 1.08
Prbhn.: 0%
SimbolVGIT|20250117|58.00C
Delta0.5763
Imp Vol0.0396
Bidaan0.25
Gamma0.6514
Teoretikal0.3
Permintaan0.35
Theta-0.008
Nilai Intrinsik-0.19
Volum0
Vega0.0594
Nilai Masa1.27
Buka Faedah1
Rho0.0227
Delta / Theta-72.367
VGIT Jual 58.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolVGIT|20250117|58.00P
Delta-0.4685
Imp Vol0.0479
Bidaan0.25
Gamma0.6895
Teoretikal0.25
Permintaan0.35
Theta-0.0038
Nilai Intrinsik0.19
Volum0
Vega0.059
Nilai Masa0.06
Buka Faedah5
Rho-0.0131
Delta / Theta124.2977
|
0.39 |
0% |
0 |
0.1 |
0 |
59.00 |
0.7 |
0% |
0 |
3.3 |
0 |
VGIT Beli 59.00
Tamat: Jan. 17, 2025
Akhir: 0.39
Prbhn.: 0%
SimbolVGIT|20250117|59.00C
Delta0.1297
Imp Vol0.051
Bidaan0
Gamma0.2728
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-1.19
Volum0
Vega0.032
Nilai Masa1.58
Buka Faedah23
Rho0.0051
Delta / Theta-32.3777
VGIT Jual 59.00
Tamat: Jan. 17, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolVGIT|20250117|59.00P
Delta-0.6212
Imp Vol0.1863
Bidaan0
Gamma0.1369
Teoretikal1.65
Permintaan3.3
Theta-0.0186
Nilai Intrinsik1.19
Volum0
Vega0.0574
Nilai Masa-0.49
Buka Faedah7
Rho-0.0196
Delta / Theta33.4711
|
0.19 |
0% |
0 |
0.05 |
0 |
60.00 |
2.18 |
0% |
0 |
4.3 |
0 |
VGIT Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0.19
Prbhn.: 0%
SimbolVGIT|20250117|60.00C
Delta0.0526
Imp Vol0.0749
Bidaan0
Gamma0.0944
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.19
Volum0
Vega0.0163
Nilai Masa2.38
Buka Faedah78
Rho0.0021
Delta / Theta-19.2094
VGIT Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 2.18
Prbhn.: 0%
SimbolVGIT|20250117|60.00P
Delta-0.8264
Imp Vol0.1397
Bidaan0
Gamma0.1271
Teoretikal2.15
Permintaan4.3
Theta-0.0079
Nilai Intrinsik2.19
Volum0
Vega0.0381
Nilai Masa-0.01
Buka Faedah49
Rho-0.0192
Delta / Theta105.1571
|