3.42 |
0% |
1.7 |
5.8 |
0 |
54.00 |
0 |
0% |
0 |
0.25 |
0 |
VGIT Beli 54.00
Tamat: Mei 17, 2024
Akhir: 3.42
Prbhn.: 0%
SimbolVGIT|20240517|54.00C
Delta0.9549
Imp Vol0.2864
Bidaan1.7
Gamma0.0414
Teoretikal3.75
Permintaan5.8
Theta-0.0219
Nilai Intrinsik3.66
Volum0
Vega0.0076
Nilai Masa-0.24
Buka Faedah1
Rho0.0098
Delta / Theta-43.6654
VGIT Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGIT|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.66
Volum0
Vega0
Nilai Masa3.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
4.8 |
0 |
55.00 |
0.05 |
0% |
0 |
0.25 |
0 |
VGIT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGIT|20240517|55.00C
Delta0.9444
Imp Vol0.22
Bidaan0.7
Gamma0.0637
Teoretikal2.75
Permintaan4.8
Theta-0.0205
Nilai Intrinsik2.66
Volum0
Vega0.0089
Nilai Masa-2.66
Buka Faedah0
Rho0.0099
Delta / Theta-46.0487
VGIT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVGIT|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.71
Buka Faedah18
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.8 |
0 |
56.00 |
0 |
0% |
0 |
0.25 |
0 |
VGIT Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGIT|20240517|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.66
Volum0
Vega0
Nilai Masa-1.66
Buka Faedah0
Rho0
Delta / Theta0
VGIT Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGIT|20240517|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.66 |
Harga @ Mei 10, 2024 20:57 GMT |
0.15 |
0% |
0.05 |
0.25 |
0 |
58.00 |
0 |
0% |
0.35 |
0.5 |
0 |
VGIT Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVGIT|20240517|58.00C
Delta0.337
Imp Vol0.0846
Bidaan0.05
Gamma0.5404
Teoretikal0.15
Permintaan0.25
Theta-0.02
Nilai Intrinsik-0.34
Volum0
Vega0.0292
Nilai Masa0.49
Buka Faedah12
Rho0.0037
Delta / Theta-16.8072
VGIT Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGIT|20240517|58.00P
Delta-0.699
Imp Vol0.0767
Bidaan0.35
Gamma0.7007
Teoretikal0.43
Permintaan0.5
Theta-0.0116
Nilai Intrinsik0.34
Volum0
Vega0.0275
Nilai Masa-0.34
Buka Faedah0
Rho-0.0052
Delta / Theta60.1609
|
0 |
0% |
0 |
0.25 |
0 |
59.00 |
0 |
0% |
0 |
3.4 |
0 |
VGIT Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGIT|20240517|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah0
Rho0
Delta / Theta0
VGIT Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGIT|20240517|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa-1.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
60.00 |
0 |
0% |
0.25 |
4.4 |
0 |
VGIT Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGIT|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
VGIT Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGIT|20240517|60.00P
Delta-0.59
Imp Vol0.9611
Bidaan0.25
Gamma0.0507
Teoretikal4.4
Permintaan4.4
Theta-0.2089
Nilai Intrinsik2.34
Volum0
Vega0.031
Nilai Masa-2.34
Buka Faedah0
Rho-0.0062
Delta / Theta2.8245
|