0 |
0% |
1.75 |
5.6 |
0 |
77.00 |
0 |
0% |
0 |
1.8 |
0 |
VIGI Beli 77.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIGI|20250117|77.00C
Delta0.6864
Imp Vol0.4269
Bidaan1.75
Gamma0.0402
Teoretikal5.6
Permintaan5.6
Theta-0.071
Nilai Intrinsik2.99
Volum0
Vega0.0732
Nilai Masa-2.99
Buka Faedah0
Rho0.0326
Delta / Theta-9.673
VIGI Jual 77.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIGI|20250117|77.00P
Delta-0.2488
Imp Vol0.2843
Bidaan0
Gamma0.0542
Teoretikal0.9
Permintaan1.8
Theta-0.0365
Nilai Intrinsik-2.99
Volum0
Vega0.0654
Nilai Masa2.99
Buka Faedah0
Rho-0.0123
Delta / Theta6.8132
|
0 |
0% |
0.85 |
4.7 |
0 |
78.00 |
0 |
0% |
0 |
1.8 |
0 |
VIGI Beli 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIGI|20250117|78.00C
Delta0.9267
Imp Vol0.0928
Bidaan0.85
Gamma0.0726
Teoretikal2.78
Permintaan4.7
Theta-0.0141
Nilai Intrinsik1.99
Volum0
Vega0.0287
Nilai Masa-1.99
Buka Faedah0
Rho0.0472
Delta / Theta-65.8601
VIGI Jual 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIGI|20250117|78.00P
Delta-0.2821
Imp Vol0.2418
Bidaan0
Gamma0.068
Teoretikal0.9
Permintaan1.8
Theta-0.0326
Nilai Intrinsik-1.99
Volum0
Vega0.0697
Nilai Masa1.99
Buka Faedah0
Rho-0.0137
Delta / Theta8.6415
|
0 |
0% |
0.05 |
3.8 |
0 |
79.00 |
0.25 |
0% |
0 |
1.95 |
0 |
VIGI Beli 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIGI|20250117|79.00C
Delta0.8107
Imp Vol0.0968
Bidaan0.05
Gamma0.1356
Teoretikal1.93
Permintaan3.8
Theta-0.0188
Nilai Intrinsik0.99
Volum0
Vega0.0559
Nilai Masa-0.99
Buka Faedah0
Rho0.0416
Delta / Theta-43.1683
VIGI Jual 79.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolVIGI|20250117|79.00P
Delta-0.3364
Imp Vol0.207
Bidaan0
Gamma0.086
Teoretikal0.98
Permintaan1.95
Theta-0.0296
Nilai Intrinsik-0.99
Volum0
Vega0.0752
Nilai Masa1.24
Buka Faedah0
Rho-0.016
Delta / Theta11.3746
|
|
79.99 |
Harga @ Dis. 31, 2024 21:03 GMT |
0 |
0% |
0 |
2.75 |
0 |
80.00 |
0 |
0% |
0 |
2.25 |
0 |
VIGI Beli 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIGI|20250117|80.00C
Delta0.6213
Imp Vol0.1189
Bidaan0
Gamma0.155
Teoretikal1.38
Permintaan2.75
Theta-0.0252
Nilai Intrinsik-0.01
Volum0
Vega0.0785
Nilai Masa0.01
Buka Faedah0
Rho0.032
Delta / Theta-24.6421
VIGI Jual 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIGI|20250117|80.00P
Delta-0.4185
Imp Vol0.1759
Bidaan0
Gamma0.1088
Teoretikal1.13
Permintaan2.25
Theta-0.0261
Nilai Intrinsik0.01
Volum0
Vega0.0804
Nilai Masa-0.01
Buka Faedah0
Rho-0.019
Delta / Theta16.0662
|
0 |
0% |
0 |
2.2 |
0 |
81.00 |
0 |
0% |
0 |
2.65 |
0 |
VIGI Beli 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIGI|20250117|81.00C
Delta0.4716
Imp Vol0.1497
Bidaan0
Gamma0.1288
Teoretikal1.1
Permintaan2.2
Theta-0.03
Nilai Intrinsik-1.01
Volum0
Vega0.0821
Nilai Masa1.01
Buka Faedah0
Rho0.0242
Delta / Theta-15.7262
VIGI Jual 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIGI|20250117|81.00P
Delta-0.5437
Imp Vol0.1402
Bidaan0
Gamma0.1401
Teoretikal1.33
Permintaan2.65
Theta-0.0197
Nilai Intrinsik1.01
Volum0
Vega0.0813
Nilai Masa-1.01
Buka Faedah0
Rho-0.0226
Delta / Theta27.6074
|
0 |
0% |
0 |
1.9 |
0 |
82.00 |
0 |
0% |
0 |
3.8 |
0 |
VIGI Beli 82.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIGI|20250117|82.00C
Delta0.3761
Imp Vol0.1811
Bidaan0
Gamma0.1015
Teoretikal0.95
Permintaan1.9
Theta-0.033
Nilai Intrinsik-2.01
Volum0
Vega0.0783
Nilai Masa2.01
Buka Faedah0
Rho0.0193
Delta / Theta-11.3847
VIGI Jual 82.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVIGI|20250117|82.00P
Delta-0.6917
Imp Vol0.1332
Bidaan0
Gamma0.2107
Teoretikal1.9
Permintaan3.8
Theta-0.0153
Nilai Intrinsik2.01
Volum0
Vega0.0718
Nilai Masa-2.01
Buka Faedah0
Rho-0.0251
Delta / Theta45.0729
|