0 |
0% |
16 |
22.8 |
0 |
96.00 |
0 |
0% |
0 |
2.65 |
0 |
VSS Beli 96.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240517|96.00C
Delta0.9839
Imp Vol0.3748
Bidaan16
Gamma0.004
Teoretikal19.4
Permintaan22.8
Theta-0.0239
Nilai Intrinsik21.13
Volum0
Vega0.0109
Nilai Masa-21.13
Buka Faedah0
Rho0.0514
Delta / Theta-41.2073
VSS Jual 96.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240517|96.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-21.13
Volum0
Vega0
Nilai Masa21.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
21.8 |
0 |
97.00 |
0 |
0% |
0 |
2.65 |
0 |
VSS Beli 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240517|97.00C
Delta0.9837
Imp Vol0.3539
Bidaan15
Gamma0.0043
Teoretikal18.4
Permintaan21.8
Theta-0.0235
Nilai Intrinsik20.13
Volum0
Vega0.0109
Nilai Masa-20.13
Buka Faedah0
Rho0.0519
Delta / Theta-41.827
VSS Jual 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240517|97.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-20.13
Volum0
Vega0
Nilai Masa20.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
20.8 |
0 |
98.00 |
0 |
0% |
0 |
2.7 |
0 |
VSS Beli 98.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240517|98.00C
Delta0.9836
Imp Vol0.3331
Bidaan14
Gamma0.0046
Teoretikal17.4
Permintaan20.8
Theta-0.0232
Nilai Intrinsik19.13
Volum0
Vega0.011
Nilai Masa-19.13
Buka Faedah0
Rho0.0525
Delta / Theta-42.4638
VSS Jual 98.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240517|98.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-19.13
Volum0
Vega0
Nilai Masa19.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
117.13 |
Harga @ Mei 03, 2024 16:13 GMT |
0 |
0% |
0 |
1.7 |
0 |
118.00 |
0 |
0% |
0.05 |
6.5 |
0 |
VSS Beli 118.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240517|118.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.87
Buka Faedah0
Rho0
Delta / Theta0
VSS Jual 118.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240517|118.00P
Delta-0.7682
Imp Vol0.1441
Bidaan0.05
Gamma0.0825
Teoretikal3.28
Permintaan6.5
Theta-0.0211
Nilai Intrinsik0.87
Volum0
Vega0.0803
Nilai Masa-0.87
Buka Faedah0
Rho-0.0292
Delta / Theta36.3266
|
0 |
0% |
0 |
4 |
0 |
119.00 |
0 |
0% |
0.65 |
8 |
0 |
VSS Beli 119.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240517|119.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0
VSS Jual 119.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240517|119.00P
Delta-0.7881
Imp Vol0.1775
Bidaan0.65
Gamma0.0633
Teoretikal4.33
Permintaan8
Theta-0.0259
Nilai Intrinsik1.87
Volum0
Vega0.0763
Nilai Masa-1.87
Buka Faedah0
Rho-0.0298
Delta / Theta30.386
|
0 |
0% |
0 |
2.8 |
0 |
120.00 |
0 |
0% |
1.55 |
8.4 |
0 |
VSS Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta0
VSS Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSS|20240517|120.00P
Delta-0.9322
Imp Vol0.1403
Bidaan1.55
Gamma0.055
Teoretikal4.98
Permintaan8.4
Theta-0.0069
Nilai Intrinsik2.87
Volum0
Vega0.0319
Nilai Masa-2.87
Buka Faedah0
Rho-0.0163
Delta / Theta135.992
|