0 |
0% |
5.8 |
12.5 |
0 |
107.00 |
0 |
0% |
0 |
2.85 |
0 |
VSS Beli 107.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVSS|20250221|107.00C
Delta0.9216
Imp Vol0.2053
Bidaan5.8
Gamma0.0219
Teoretikal9.15
Permintaan12.5
Theta-0.0284
Nilai Intrinsik7.75
Volum0
Vega0.0477
Nilai Masa-7.75
Buka Faedah0
Rho0.0773
Delta / Theta-32.4148
VSS Jual 107.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVSS|20250221|107.00P
Delta-0.2038
Imp Vol0.3646
Bidaan0
Gamma0.0239
Teoretikal1.43
Permintaan2.85
Theta-0.0553
Nilai Intrinsik-7.75
Volum0
Vega0.0922
Nilai Masa7.75
Buka Faedah0
Rho-0.0179
Delta / Theta3.6869
|
0 |
0% |
4.8 |
11.6 |
0 |
108.00 |
0 |
0% |
0 |
2.85 |
0 |
VSS Beli 108.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVSS|20250221|108.00C
Delta0.9054
Imp Vol0.1958
Bidaan4.8
Gamma0.0264
Teoretikal8.2
Permintaan11.6
Theta-0.03
Nilai Intrinsik6.75
Volum0
Vega0.0549
Nilai Masa-6.75
Buka Faedah0
Rho0.0766
Delta / Theta-30.217
VSS Jual 108.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVSS|20250221|108.00P
Delta-0.2161
Imp Vol0.3391
Bidaan0
Gamma0.0266
Teoretikal1.43
Permintaan2.85
Theta-0.053
Nilai Intrinsik-6.75
Volum0
Vega0.0954
Nilai Masa6.75
Buka Faedah0
Rho-0.0189
Delta / Theta4.0796
|
0 |
0% |
3.7 |
10.6 |
0 |
109.00 |
0 |
0% |
0 |
2.95 |
0 |
VSS Beli 109.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVSS|20250221|109.00C
Delta0.9087
Imp Vol0.1672
Bidaan3.7
Gamma0.0301
Teoretikal7.15
Permintaan10.6
Theta-0.027
Nilai Intrinsik5.75
Volum0
Vega0.0534
Nilai Masa-5.75
Buka Faedah0
Rho0.0777
Delta / Theta-33.6393
VSS Jual 109.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVSS|20250221|109.00P
Delta-0.2335
Imp Vol0.3183
Bidaan0
Gamma0.0296
Teoretikal1.48
Permintaan2.95
Theta-0.0517
Nilai Intrinsik-5.75
Volum0
Vega0.0997
Nilai Masa5.75
Buka Faedah0
Rho-0.0202
Delta / Theta4.5159
|
|
114.75 |
Harga @ Jan. 29, 2025 21:05 GMT |
0 |
0% |
0 |
4.8 |
0 |
115.00 |
0 |
0% |
0 |
3.5 |
0 |
VSS Beli 115.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVSS|20250221|115.00C
Delta0.586
Imp Vol0.1465
Bidaan0
Gamma0.0817
Teoretikal2.4
Permintaan4.8
Theta-0.0398
Nilai Intrinsik-0.25
Volum0
Vega0.1269
Nilai Masa0.25
Buka Faedah0
Rho0.0519
Delta / Theta-14.7226
VSS Jual 115.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVSS|20250221|115.00P
Delta-0.4297
Imp Vol0.1669
Bidaan0
Gamma0.0732
Teoretikal1.75
Permintaan3.5
Theta-0.0317
Nilai Intrinsik0.25
Volum0
Vega0.1276
Nilai Masa-0.25
Buka Faedah0
Rho-0.0335
Delta / Theta13.5528
|
0 |
0% |
0 |
4.3 |
0 |
116.00 |
3.4 |
0% |
0 |
4.4 |
0 |
VSS Beli 116.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVSS|20250221|116.00C
Delta0.5049
Imp Vol0.1678
Bidaan0
Gamma0.073
Teoretikal2.15
Permintaan4.3
Theta-0.0443
Nilai Intrinsik-1.25
Volum0
Vega0.1299
Nilai Masa1.25
Buka Faedah0
Rho0.0446
Delta / Theta-11.41
VSS Jual 116.00
Tamat: Feb. 21, 2025
Akhir: 3.4
Prbhn.: 0%
SimbolVSS|20250221|116.00P
Delta-0.5053
Imp Vol0.1643
Bidaan0
Gamma0.0759
Teoretikal2.2
Permintaan4.4
Theta-0.031
Nilai Intrinsik1.25
Volum0
Vega0.1294
Nilai Masa2.15
Buka Faedah5
Rho-0.038
Delta / Theta16.3161
|
0.8 |
0% |
0 |
3.9 |
0 |
117.00 |
0 |
0% |
0 |
4.8 |
0 |
VSS Beli 117.00
Tamat: Feb. 21, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolVSS|20250221|117.00C
Delta0.4418
Imp Vol0.1872
Bidaan0
Gamma0.0648
Teoretikal1.95
Permintaan3.9
Theta-0.0473
Nilai Intrinsik-2.25
Volum0
Vega0.1285
Nilai Masa3.05
Buka Faedah2
Rho0.039
Delta / Theta-9.3389
VSS Jual 117.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVSS|20250221|117.00P
Delta-0.6047
Imp Vol0.1355
Bidaan0
Gamma0.09
Teoretikal2.4
Permintaan4.8
Theta-0.0229
Nilai Intrinsik2.25
Volum0
Vega0.1242
Nilai Masa-2.25
Buka Faedah0
Rho-0.041
Delta / Theta26.4175
|