0 |
0% |
0.85 |
4.6 |
0 |
113.00 |
0 |
0% |
0 |
2.85 |
0 |
VSS Beli 113.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVSS|20250117|113.00C
Delta0.6192
Imp Vol0.1592
Bidaan0.85
Gamma0.0772
Teoretikal2.73
Permintaan4.6
Theta-0.0433
Nilai Intrinsik1
Volum0
Vega0.1181
Nilai Masa-1
Buka Faedah0
Rho0.0502
Delta / Theta-14.2894
VSS Jual 113.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVSS|20250117|113.00P
Delta-0.3909
Imp Vol0.1643
Bidaan0
Gamma0.0763
Teoretikal1.43
Permintaan2.85
Theta-0.0314
Nilai Intrinsik-1
Volum0
Vega0.1187
Nilai Masa1
Buka Faedah0
Rho-0.0281
Delta / Theta12.4688
|
|
114 |
Harga @ Dis. 21, 2024 20:36 GMT |
0 |
0% |
0.05 |
5.2 |
0 |
114.00 |
0 |
0% |
0 |
4.7 |
0 |
VSS Beli 114.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVSS|20250117|114.00C
Delta0.5359
Imp Vol0.1966
Bidaan0.05
Gamma0.0652
Teoretikal2.63
Permintaan5.2
Theta-0.0522
Nilai Intrinsik0
Volum0
Vega0.1232
Nilai Masa0
Buka Faedah0
Rho0.0433
Delta / Theta-10.2688
VSS Jual 114.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVSS|20250117|114.00P
Delta-0.4715
Imp Vol0.2032
Bidaan0
Gamma0.064
Teoretikal2.35
Permintaan4.7
Theta-0.0406
Nilai Intrinsik0
Volum0
Vega0.1231
Nilai Masa0
Buka Faedah0
Rho-0.0338
Delta / Theta11.6174
|
0 |
0% |
0 |
3.4 |
0 |
115.00 |
0 |
0% |
0 |
3.5 |
0 |
VSS Beli 115.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVSS|20250117|115.00C
Delta0.4599
Imp Vol0.1605
Bidaan0
Gamma0.0798
Teoretikal1.7
Permintaan3.4
Theta-0.0429
Nilai Intrinsik-1
Volum0
Vega0.1231
Nilai Masa1
Buka Faedah0
Rho0.0375
Delta / Theta-10.7087
VSS Jual 115.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVSS|20250117|115.00P
Delta-0.5877
Imp Vol0.1107
Bidaan0
Gamma0.1176
Teoretikal1.75
Permintaan3.5
Theta-0.0184
Nilai Intrinsik1
Volum0
Vega0.119
Nilai Masa-1
Buka Faedah0
Rho-0.0353
Delta / Theta31.9426
|
1 |
0% |
0.7 |
2 |
2 |
116.00 |
0 |
0% |
0.35 |
4.3 |
0 |
VSS Beli 116.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolVSS|20250117|116.00C
Delta0.3584
Imp Vol0.1351
Bidaan0.7
Gamma0.0892
Teoretikal1
Permintaan2
Theta-0.034
Nilai Intrinsik-2
Volum2
Vega0.1158
Nilai Masa3
Buka Faedah0
Rho0.0295
Delta / Theta-10.5467
VSS Jual 116.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVSS|20250117|116.00P
Delta-0.7229
Imp Vol0.1027
Bidaan0.35
Gamma0.167
Teoretikal2.33
Permintaan4.3
Theta-0.013
Nilai Intrinsik2
Volum0
Vega0.101
Nilai Masa-2
Buka Faedah0
Rho-0.0368
Delta / Theta55.7209
|