0 |
0% |
99.1 |
102.7 |
0 |
100.00 |
0.1 |
0% |
0 |
0.9 |
0 |
VXF Beli 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXF|20241220|100.00C
Delta0.96
Imp Vol1.6317
Bidaan99.1
Gamma0.0009
Teoretikal102.7
Permintaan102.7
Theta-0.1481
Nilai Intrinsik100.01
Volum0
Vega0.0487
Nilai Masa-100.01
Buka Faedah0
Rho0.0714
Delta / Theta-6.483
VXF Jual 100.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVXF|20241220|100.00P
Delta-0.0157
Imp Vol1.2565
Bidaan0
Gamma0.0006
Teoretikal0.45
Permintaan0.9
Theta-0.0479
Nilai Intrinsik-100.01
Volum0
Vega0.0223
Nilai Masa100.11
Buka Faedah10
Rho-0.0027
Delta / Theta0.3283
|
0 |
0% |
93.5 |
97.8 |
0 |
105.00 |
0 |
0% |
0 |
0.9 |
0 |
VXF Beli 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXF|20241220|105.00C
Delta0.9562
Imp Vol1.5493
Bidaan93.5
Gamma0.0011
Teoretikal97.8
Permintaan97.8
Theta-0.1516
Nilai Intrinsik95.01
Volum0
Vega0.0524
Nilai Masa-95.01
Buka Faedah0
Rho0.0747
Delta / Theta-6.3082
VXF Jual 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXF|20241220|105.00P
Delta-0.0168
Imp Vol1.1776
Bidaan0
Gamma0.0006
Teoretikal0.45
Permintaan0.9
Theta-0.0474
Nilai Intrinsik-95.01
Volum0
Vega0.0236
Nilai Masa95.01
Buka Faedah0
Rho-0.0028
Delta / Theta0.3538
|
0 |
0% |
88.5 |
92.8 |
0 |
110.00 |
0 |
0% |
0 |
0.9 |
0 |
VXF Beli 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXF|20241220|110.00C
Delta0.9536
Imp Vol1.4515
Bidaan88.5
Gamma0.0012
Teoretikal92.8
Permintaan92.8
Theta-0.1495
Nilai Intrinsik90.01
Volum0
Vega0.0549
Nilai Masa-90.01
Buka Faedah0
Rho0.0782
Delta / Theta-6.3807
VXF Jual 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXF|20241220|110.00P
Delta-0.0179
Imp Vol1.1022
Bidaan0
Gamma0.0007
Teoretikal0.45
Permintaan0.9
Theta-0.0469
Nilai Intrinsik-90.01
Volum0
Vega0.0249
Nilai Masa90.01
Buka Faedah0
Rho-0.003
Delta / Theta0.3819
|
|
200.01 |
Harga @ Nov. 21, 2024 20:56 GMT |
1.25 |
0% |
2.7 |
3.5 |
0 |
205.00 |
10.5 |
0% |
5.8 |
7.4 |
0 |
VXF Beli 205.00
Tamat: Dis. 20, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolVXF|20241220|205.00C
Delta0.3884
Imp Vol0.2075
Bidaan2.7
Gamma0.0327
Teoretikal3.1
Permintaan3.5
Theta-0.0868
Nilai Intrinsik-4.99
Volum0
Vega0.2166
Nilai Masa6.24
Buka Faedah2
Rho0.0594
Delta / Theta-4.4742
VXF Jual 205.00
Tamat: Dis. 20, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolVXF|20241220|205.00P
Delta-0.634
Imp Vol0.1935
Bidaan5.8
Gamma0.0353
Teoretikal6.6
Permintaan7.4
Theta-0.0584
Nilai Intrinsik4.99
Volum0
Vega0.2112
Nilai Masa5.51
Buka Faedah0
Rho-0.0772
Delta / Theta10.8641
|
0.75 |
0% |
0.9 |
1.95 |
0 |
210.00 |
0 |
0% |
9.6 |
11.1 |
0 |
VXF Beli 210.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolVXF|20241220|210.00C
Delta0.2286
Imp Vol0.1951
Bidaan0.9
Gamma0.0274
Teoretikal1.43
Permintaan1.95
Theta-0.0631
Nilai Intrinsik-9.99
Volum0
Vega0.1711
Nilai Masa10.74
Buka Faedah12
Rho0.0353
Delta / Theta-3.6247
VXF Jual 210.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXF|20241220|210.00P
Delta-0.79
Imp Vol0.1985
Bidaan9.6
Gamma0.0268
Teoretikal10.35
Permintaan11.1
Theta-0.0425
Nilai Intrinsik9.99
Volum0
Vega0.1595
Nilai Masa-9.99
Buka Faedah0
Rho-0.0769
Delta / Theta18.5695
|
0 |
0% |
0.2 |
1.05 |
0 |
215.00 |
0 |
0% |
13.8 |
15.4 |
0 |
VXF Beli 215.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXF|20241220|215.00C
Delta0.1189
Imp Vol0.1937
Bidaan0.2
Gamma0.0182
Teoretikal0.63
Permintaan1.05
Theta-0.0404
Nilai Intrinsik-14.99
Volum0
Vega0.1124
Nilai Masa14.99
Buka Faedah0
Rho0.0185
Delta / Theta-2.9429
VXF Jual 215.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXF|20241220|215.00P
Delta-0.9187
Imp Vol0.1912
Bidaan13.8
Gamma0.0148
Teoretikal14.6
Permintaan15.4
Theta-0.0177
Nilai Intrinsik14.99
Volum0
Vega0.0802
Nilai Masa-14.99
Buka Faedah0
Rho-0.0558
Delta / Theta51.9258
|