0 |
0% |
26.4 |
30.2 |
0 |
165.00 |
0 |
0% |
0 |
1.35 |
0 |
VXF Beli 165.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVXF|20250117|165.00C
Delta0.8844
Imp Vol0.5133
Bidaan26.4
Gamma0.0071
Teoretikal30.2
Permintaan30.2
Theta-0.1129
Nilai Intrinsik27.94
Volum0
Vega0.1041
Nilai Masa-27.94
Buka Faedah0
Rho0.1078
Delta / Theta-7.8348
VXF Jual 165.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVXF|20250117|165.00P
Delta-0.0682
Imp Vol0.4025
Bidaan0
Gamma0.0061
Teoretikal0.68
Permintaan1.35
Theta-0.049
Nilai Intrinsik-27.94
Volum0
Vega0.0703
Nilai Masa27.94
Buka Faedah0
Rho-0.0098
Delta / Theta1.3927
|
0 |
0% |
22.2 |
25.4 |
0 |
170.00 |
0.45 |
0% |
0 |
1.1 |
0 |
VXF Beli 170.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVXF|20250117|170.00C
Delta0.9617
Imp Vol0.2714
Bidaan22.2
Gamma0.0057
Teoretikal23.8
Permintaan25.4
Theta-0.0417
Nilai Intrinsik22.94
Volum0
Vega0.0445
Nilai Masa-22.94
Buka Faedah0
Rho0.1241
Delta / Theta-23.079
VXF Jual 170.00
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolVXF|20250117|170.00P
Delta-0.069
Imp Vol0.3263
Bidaan0
Gamma0.0076
Teoretikal0.55
Permintaan1.1
Theta-0.0398
Nilai Intrinsik-22.94
Volum0
Vega0.071
Nilai Masa23.39
Buka Faedah10
Rho-0.0098
Delta / Theta1.7352
|
0 |
0% |
17.5 |
19.8 |
0 |
175.00 |
1.1 |
0% |
0 |
1.3 |
0 |
VXF Beli 175.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVXF|20250117|175.00C
Delta0.9822
Imp Vol0.1761
Bidaan17.5
Gamma0.0047
Teoretikal18.65
Permintaan19.8
Theta-0.0286
Nilai Intrinsik17.94
Volum0
Vega0.0235
Nilai Masa-17.94
Buka Faedah0
Rho0.1311
Delta / Theta-34.3098
VXF Jual 175.00
Tamat: Jan. 17, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolVXF|20250117|175.00P
Delta-0.0905
Imp Vol0.2807
Bidaan0
Gamma0.0109
Teoretikal0.65
Permintaan1.3
Theta-0.0416
Nilai Intrinsik-17.94
Volum0
Vega0.0872
Nilai Masa19.04
Buka Faedah5
Rho-0.0128
Delta / Theta2.1751
|
|
192.94 |
Harga @ Dis. 20, 2024 21:15 GMT |
0 |
0% |
4 |
5.6 |
0 |
193.00 |
0 |
0% |
3.6 |
5.8 |
0 |
VXF Beli 193.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVXF|20250117|193.00C
Delta0.5347
Imp Vol0.2099
Bidaan4
Gamma0.0354
Teoretikal4.8
Permintaan5.6
Theta-0.0918
Nilai Intrinsik-0.06
Volum0
Vega0.2124
Nilai Masa0.06
Buka Faedah0
Rho0.0755
Delta / Theta-5.8221
VXF Jual 193.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVXF|20250117|193.00P
Delta-0.4723
Imp Vol0.2335
Bidaan3.6
Gamma0.0349
Teoretikal4.7
Permintaan5.8
Theta-0.0787
Nilai Intrinsik0.06
Volum0
Vega0.2122
Nilai Masa-0.06
Buka Faedah0
Rho-0.06
Delta / Theta5.9989
|
0 |
0% |
3.2 |
5 |
0 |
194.00 |
0 |
0% |
4.4 |
6.1 |
0 |
VXF Beli 194.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVXF|20250117|194.00C
Delta0.4982
Imp Vol0.2001
Bidaan3.2
Gamma0.0373
Teoretikal4.1
Permintaan5
Theta-0.0876
Nilai Intrinsik-1.06
Volum0
Vega0.2132
Nilai Masa1.06
Buka Faedah0
Rho0.0706
Delta / Theta-5.6839
VXF Jual 194.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVXF|20250117|194.00P
Delta-0.5047
Imp Vol0.2352
Bidaan4.4
Gamma0.0321
Teoretikal5.25
Permintaan6.1
Theta-0.079
Nilai Intrinsik1.06
Volum0
Vega0.2126
Nilai Masa-1.06
Buka Faedah0
Rho-0.0634
Delta / Theta6.3845
|
3.6 |
0% |
3.2 |
4.7 |
1 |
195.00 |
0 |
0% |
4.8 |
6.9 |
0 |
VXF Beli 195.00
Tamat: Jan. 17, 2025
Akhir: 3.6
Prbhn.: 0%
SimbolVXF|20250117|195.00C
Delta0.4606
Imp Vol0.1981
Bidaan3.2
Gamma0.0375
Teoretikal3.6
Permintaan4.7
Theta-0.0857
Nilai Intrinsik-2.06
Volum1
Vega0.2122
Nilai Masa5.66
Buka Faedah0
Rho0.0654
Delta / Theta-5.3776
VXF Jual 195.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVXF|20250117|195.00P
Delta-0.536
Imp Vol0.2378
Bidaan4.8
Gamma0.0434
Teoretikal5.85
Permintaan6.9
Theta-0.0791
Nilai Intrinsik2.06
Volum0
Vega0.2117
Nilai Masa-2.06
Buka Faedah0
Rho-0.0665
Delta / Theta6.7742
|