0 |
0% |
47.4 |
51.1 |
0 |
115.00 |
0 |
0% |
0 |
0.9 |
0 |
VXF Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXF|20240517|115.00C
Delta0.993
Imp Vol0.693
Bidaan47.4
Gamma0.0008
Teoretikal49.25
Permintaan51.1
Theta-0.0303
Nilai Intrinsik48.91
Volum0
Vega0.0068
Nilai Masa-48.91
Buka Faedah0
Rho0.0529
Delta / Theta-32.7379
VXF Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXF|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-48.91
Volum0
Vega0
Nilai Masa48.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42 |
46 |
0 |
120.00 |
0 |
0% |
0 |
0.9 |
0 |
VXF Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXF|20240517|120.00C
Delta0.9149
Imp Vol1.1693
Bidaan42
Gamma0.0038
Teoretikal46
Permintaan46
Theta-0.2044
Nilai Intrinsik43.91
Volum0
Vega0.0551
Nilai Masa-43.91
Buka Faedah0
Rho0.0484
Delta / Theta-4.475
VXF Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXF|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-43.91
Volum0
Vega0
Nilai Masa43.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.6 |
41.1 |
0 |
125.00 |
0 |
0% |
0 |
0.9 |
0 |
VXF Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXF|20240517|125.00C
Delta0.9836
Imp Vol0.6127
Bidaan37.6
Gamma0.0019
Teoretikal39.35
Permintaan41.1
Theta-0.0437
Nilai Intrinsik38.91
Volum0
Vega0.0145
Nilai Masa-38.91
Buka Faedah0
Rho0.0568
Delta / Theta-22.5102
VXF Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXF|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-38.91
Volum0
Vega0
Nilai Masa38.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
163.91 |
Harga @ Apr. 30, 2024 20:47 GMT |
0 |
0% |
2.55 |
3.9 |
0 |
164.00 |
0 |
0% |
2.05 |
3.3 |
0 |
VXF Beli 164.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXF|20240517|164.00C
Delta0.5256
Imp Vol0.2175
Bidaan2.55
Gamma0.0518
Teoretikal3.23
Permintaan3.9
Theta-0.1021
Nilai Intrinsik-0.09
Volum0
Vega0.1408
Nilai Masa0.09
Buka Faedah0
Rho0.0386
Delta / Theta-5.1486
VXF Jual 164.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXF|20240517|164.00P
Delta-0.4803
Imp Vol0.1985
Bidaan2.05
Gamma0.0575
Teoretikal2.68
Permintaan3.3
Theta-0.0725
Nilai Intrinsik0.09
Volum0
Vega0.1406
Nilai Masa-0.09
Buka Faedah0
Rho-0.0308
Delta / Theta6.6237
|
0 |
0% |
2.15 |
3.5 |
0 |
165.00 |
0 |
0% |
2.3 |
4.3 |
0 |
VXF Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXF|20240517|165.00C
Delta0.4751
Imp Vol0.2232
Bidaan2.15
Gamma0.0504
Teoretikal2.83
Permintaan3.5
Theta-0.1033
Nilai Intrinsik-1.09
Volum0
Vega0.1408
Nilai Masa1.09
Buka Faedah0
Rho0.035
Delta / Theta-4.599
VXF Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXF|20240517|165.00P
Delta-0.5361
Imp Vol0.2057
Bidaan2.3
Gamma0.0554
Teoretikal3.3
Permintaan4.3
Theta-0.0743
Nilai Intrinsik1.09
Volum0
Vega0.1401
Nilai Masa-1.09
Buka Faedah0
Rho-0.0337
Delta / Theta7.219
|
4 |
0% |
1.6 |
3 |
0 |
166.00 |
0 |
0% |
3.2 |
4.6 |
0 |
VXF Beli 166.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolVXF|20240517|166.00C
Delta0.4225
Imp Vol0.2163
Bidaan1.6
Gamma0.0512
Teoretikal2.3
Permintaan3
Theta-0.0978
Nilai Intrinsik-2.09
Volum0
Vega0.1384
Nilai Masa6.09
Buka Faedah9
Rho0.0312
Delta / Theta-4.3216
VXF Jual 166.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXF|20240517|166.00P
Delta-0.5903
Imp Vol0.2071
Bidaan3.2
Gamma0.054
Teoretikal3.9
Permintaan4.6
Theta-0.0722
Nilai Intrinsik2.09
Volum0
Vega0.137
Nilai Masa-2.09
Buka Faedah0
Rho-0.0362
Delta / Theta8.1785
|