0 |
0% |
4.7 |
8.5 |
0 |
90.00 |
0 |
0% |
0 |
1.6 |
0 |
ESGV Beli 90.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGV|20241018|90.00C
Delta0.8252
Imp Vol0.2106
Bidaan4.7
Gamma0.0378
Teoretikal6.6
Permintaan8.5
Theta-0.0314
Nilai Intrinsik6.91
Volum0
Vega0.0833
Nilai Masa-6.91
Buka Faedah0
Rho0.083
Delta / Theta-26.3115
ESGV Jual 90.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGV|20241018|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-6.91
Volum0
Vega0
Nilai Masa6.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
7.6 |
0 |
91.00 |
0 |
0% |
0 |
1.8 |
0 |
ESGV Beli 91.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGV|20241018|91.00C
Delta0.7902
Imp Vol0.2031
Bidaan3.9
Gamma0.0438
Teoretikal5.75
Permintaan7.6
Theta-0.0326
Nilai Intrinsik5.91
Volum0
Vega0.0932
Nilai Masa-5.91
Buka Faedah0
Rho0.0801
Delta / Theta-24.2085
ESGV Jual 91.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGV|20241018|91.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
6.8 |
0 |
92.00 |
0 |
0% |
0 |
2.05 |
0 |
ESGV Beli 92.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGV|20241018|92.00C
Delta0.7471
Imp Vol0.1973
Bidaan3.1
Gamma0.0501
Teoretikal4.95
Permintaan6.8
Theta-0.0339
Nilai Intrinsik4.91
Volum0
Vega0.1035
Nilai Masa-4.91
Buka Faedah0
Rho0.0763
Delta / Theta-22.0174
ESGV Jual 92.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGV|20241018|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-4.91
Volum0
Vega0
Nilai Masa4.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
96.91 |
Harga @ Sep. 10, 2024 20:51 GMT |
0 |
0% |
0.45 |
3.5 |
0 |
97.00 |
0 |
0% |
1.1 |
3.8 |
0 |
ESGV Beli 97.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGV|20241018|97.00C
Delta0.4467
Imp Vol0.1889
Bidaan0.45
Gamma0.0647
Teoretikal1.98
Permintaan3.5
Theta-0.0347
Nilai Intrinsik-0.09
Volum0
Vega0.1279
Nilai Masa0.09
Buka Faedah0
Rho0.0468
Delta / Theta-12.8827
ESGV Jual 97.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGV|20241018|97.00P
Delta-0.6092
Imp Vol0.1392
Bidaan1.1
Gamma0.1674
Teoretikal2.45
Permintaan3.8
Theta-0.0144
Nilai Intrinsik0.09
Volum0
Vega0.122
Nilai Masa-0.09
Buka Faedah0
Rho-0.0463
Delta / Theta42.4197
|
1.8 |
0% |
0 |
2.75 |
0 |
98.00 |
0 |
0% |
1.7 |
4.2 |
0 |
ESGV Beli 98.00
Tamat: Okt. 18, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolESGV|20241018|98.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa2.89
Buka Faedah5
Rho0
Delta / Theta0
ESGV Jual 98.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGV|20241018|98.00P
Delta-0.7411
Imp Vol0.1228
Bidaan1.7
Gamma0.0866
Teoretikal2.95
Permintaan4.2
Theta-0.0093
Nilai Intrinsik1.09
Volum0
Vega0.0993
Nilai Masa-1.09
Buka Faedah0
Rho-0.0417
Delta / Theta80.1098
|
0 |
0% |
0 |
2.25 |
0 |
99.00 |
0 |
0% |
2.35 |
6 |
0 |
ESGV Beli 99.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGV|20241018|99.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.09
Buka Faedah0
Rho0
Delta / Theta0
ESGV Jual 99.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGV|20241018|99.00P
Delta-0.7284
Imp Vol0.1695
Bidaan2.35
Gamma0.0636
Teoretikal4.18
Permintaan6
Theta-0.0148
Nilai Intrinsik2.09
Volum0
Vega0.1046
Nilai Masa-2.09
Buka Faedah0
Rho-0.0497
Delta / Theta49.0672
|