0 |
0% |
3.1 |
6.2 |
0 |
102.00 |
0 |
0% |
0 |
2.15 |
0 |
ESGV Beli 102.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGV|20250117|102.00C
Delta0.7076
Imp Vol0.2256
Bidaan3.1
Gamma0.0515
Teoretikal4.65
Permintaan6.2
Theta-0.0483
Nilai Intrinsik4.35
Volum0
Vega0.1017
Nilai Masa-4.35
Buka Faedah0
Rho0.0553
Delta / Theta-14.652
ESGV Jual 102.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGV|20250117|102.00P
Delta-0.2793
Imp Vol0.205
Bidaan0
Gamma0.0558
Teoretikal1.07
Permintaan2.15
Theta-0.0318
Nilai Intrinsik-4.35
Volum0
Vega0.0994
Nilai Masa4.35
Buka Faedah0
Rho-0.0211
Delta / Theta8.7805
|
0 |
0% |
2.3 |
5.5 |
0 |
103.00 |
0 |
0% |
0.05 |
2.45 |
0 |
ESGV Beli 103.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGV|20250117|103.00C
Delta0.6577
Imp Vol0.2169
Bidaan2.3
Gamma0.0572
Teoretikal3.9
Permintaan5.5
Theta-0.0488
Nilai Intrinsik3.35
Volum0
Vega0.1087
Nilai Masa-3.35
Buka Faedah0
Rho0.0518
Delta / Theta-13.4691
ESGV Jual 103.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGV|20250117|103.00P
Delta-0.3297
Imp Vol0.1907
Bidaan0.05
Gamma0.0647
Teoretikal1.25
Permintaan2.45
Theta-0.0313
Nilai Intrinsik-3.35
Volum0
Vega0.107
Nilai Masa3.35
Buka Faedah0
Rho-0.0243
Delta / Theta10.5192
|
0 |
0% |
1.5 |
4.7 |
0 |
104.00 |
0 |
0% |
0.1 |
2.85 |
0 |
ESGV Beli 104.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGV|20250117|104.00C
Delta0.6044
Imp Vol0.1996
Bidaan1.5
Gamma0.0652
Teoretikal3.1
Permintaan4.7
Theta-0.0468
Nilai Intrinsik2.35
Volum0
Vega0.114
Nilai Masa-2.35
Buka Faedah0
Rho0.048
Delta / Theta-12.9102
ESGV Jual 104.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGV|20250117|104.00P
Delta-0.3918
Imp Vol0.1769
Bidaan0.1
Gamma0.0857
Teoretikal1.48
Permintaan2.85
Theta-0.0301
Nilai Intrinsik-2.35
Volum0
Vega0.1135
Nilai Masa2.35
Buka Faedah0
Rho-0.0282
Delta / Theta13.0003
|
|
106.35 |
Harga @ Dis. 23, 2024 18:36 GMT |
0 |
0% |
0 |
2.8 |
0 |
107.00 |
0 |
0% |
1.15 |
4.2 |
0 |
ESGV Beli 107.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGV|20250117|107.00C
Delta0.3903
Imp Vol0.1769
Bidaan0
Gamma0.0733
Teoretikal1.4
Permintaan2.8
Theta-0.0396
Nilai Intrinsik-0.65
Volum0
Vega0.1136
Nilai Masa0.65
Buka Faedah0
Rho0.0314
Delta / Theta-9.8528
ESGV Jual 107.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGV|20250117|107.00P
Delta-0.6607
Imp Vol0.1423
Bidaan1.15
Gamma0.0902
Teoretikal2.68
Permintaan4.2
Theta-0.0201
Nilai Intrinsik0.65
Volum0
Vega0.107
Nilai Masa-0.65
Buka Faedah0
Rho-0.0388
Delta / Theta32.8348
|
0 |
0% |
0 |
2.15 |
0 |
108.00 |
0 |
0% |
1.75 |
4.7 |
0 |
ESGV Beli 108.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGV|20250117|108.00C
Delta0.3219
Imp Vol0.1779
Bidaan0
Gamma0.0681
Teoretikal1.07
Permintaan2.15
Theta-0.0367
Nilai Intrinsik-1.65
Volum0
Vega0.1061
Nilai Masa1.65
Buka Faedah0
Rho0.026
Delta / Theta-8.7832
ESGV Jual 108.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGV|20250117|108.00P
Delta-0.7987
Imp Vol0.1229
Bidaan1.75
Gamma0.0817
Teoretikal3.23
Permintaan4.7
Theta-0.0116
Nilai Intrinsik1.65
Volum0
Vega0.0793
Nilai Masa-1.65
Buka Faedah0
Rho-0.0331
Delta / Theta69.0088
|
0 |
0% |
0 |
1.65 |
0 |
109.00 |
0 |
0% |
2.45 |
5.4 |
0 |
ESGV Beli 109.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGV|20250117|109.00C
Delta0.262
Imp Vol0.1802
Bidaan0
Gamma0.0611
Teoretikal0.83
Permintaan1.65
Theta-0.0333
Nilai Intrinsik-2.65
Volum0
Vega0.0964
Nilai Masa2.65
Buka Faedah0
Rho0.0212
Delta / Theta-7.8692
ESGV Jual 109.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolESGV|20250117|109.00P
Delta-0.6674
Imp Vol0.2692
Bidaan2.45
Gamma0.0465
Teoretikal5.4
Permintaan5.4
Theta-0.0427
Nilai Intrinsik2.65
Volum0
Vega0.1069
Nilai Masa-2.65
Buka Faedah0
Rho-0.0436
Delta / Theta15.6174
|