0 |
0% |
12.6 |
16.1 |
0 |
46.00 |
0 |
0% |
0 |
1.95 |
0 |
VSGX Beli 46.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241018|46.00C
Delta0.8545
Imp Vol0.8178
Bidaan12.6
Gamma0.0124
Teoretikal16.1
Permintaan16.1
Theta-0.0465
Nilai Intrinsik13.38
Volum0
Vega0.0514
Nilai Masa-13.38
Buka Faedah0
Rho0.0493
Delta / Theta-18.3778
VSGX Jual 46.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241018|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-13.38
Volum0
Vega0
Nilai Masa13.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
15.1 |
0 |
47.00 |
0 |
0% |
0 |
1.95 |
0 |
VSGX Beli 47.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241018|47.00C
Delta0.8475
Imp Vol0.7728
Bidaan11.6
Gamma0.0136
Teoretikal15.1
Permintaan15.1
Theta-0.0456
Nilai Intrinsik12.38
Volum0
Vega0.053
Nilai Masa-12.38
Buka Faedah0
Rho0.0501
Delta / Theta-18.597
VSGX Jual 47.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241018|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14.1 |
0 |
48.00 |
0 |
0% |
0 |
1.95 |
0 |
VSGX Beli 48.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241018|48.00C
Delta0.8398
Imp Vol0.7285
Bidaan10.6
Gamma0.0149
Teoretikal14.1
Permintaan14.1
Theta-0.0446
Nilai Intrinsik11.38
Volum0
Vega0.0548
Nilai Masa-11.38
Buka Faedah0
Rho0.0509
Delta / Theta-18.8334
VSGX Jual 48.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241018|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-11.38
Volum0
Vega0
Nilai Masa11.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.38 |
Harga @ Sep. 04, 2024 20:56 GMT |
0 |
0% |
0 |
3.1 |
0 |
60.00 |
0 |
0% |
0 |
3 |
0 |
VSGX Beli 60.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241018|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.62
Buka Faedah0
Rho0
Delta / Theta0
VSGX Jual 60.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241018|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.55 |
0 |
61.00 |
0 |
0% |
0 |
3.5 |
0 |
VSGX Beli 61.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241018|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
VSGX Jual 61.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241018|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.62
Volum0
Vega0
Nilai Masa-1.62
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
2.3 |
0 |
62.00 |
0 |
0% |
0.3 |
4.2 |
0 |
VSGX Beli 62.00
Tamat: Okt. 18, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolVSGX|20241018|62.00C
Delta0.2848
Imp Vol0.1022
Bidaan0
Gamma0.1476
Teoretikal0.4
Permintaan2.3
Theta-0.0102
Nilai Intrinsik-2.62
Volum0
Vega0.0763
Nilai Masa3.02
Buka Faedah0
Rho0.0234
Delta / Theta-28.015
VSGX Jual 62.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241018|62.00P
Delta-0.6845
Imp Vol0.1504
Bidaan0.3
Gamma0.1111
Teoretikal2.25
Permintaan4.2
Theta-0.0076
Nilai Intrinsik2.62
Volum0
Vega0.0777
Nilai Masa-2.62
Buka Faedah0
Rho-0.036
Delta / Theta90.2626
|