0 |
0% |
8 |
12 |
0 |
48.00 |
0 |
0% |
0 |
1.95 |
0 |
VSGX Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241220|48.00C
Delta0.9436
Imp Vol0.3904
Bidaan8
Gamma0.0161
Teoretikal10
Permintaan12
Theta-0.0168
Nilai Intrinsik9.87
Volum0
Vega0.0205
Nilai Masa-9.87
Buka Faedah0
Rho0.0437
Delta / Theta-56.0419
VSGX Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241220|48.00P
Delta-0.1499
Imp Vol0.6335
Bidaan0
Gamma0.0204
Teoretikal0.97
Permintaan1.95
Theta-0.036
Nilai Intrinsik-9.87
Volum0
Vega0.0422
Nilai Masa9.87
Buka Faedah0
Rho-0.0086
Delta / Theta4.1682
|
0 |
0% |
7 |
11 |
0 |
49.00 |
0 |
0% |
0 |
2 |
0 |
VSGX Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241220|49.00C
Delta0.9398
Imp Vol0.3537
Bidaan7
Gamma0.0187
Teoretikal9
Permintaan11
Theta-0.0164
Nilai Intrinsik8.87
Volum0
Vega0.0216
Nilai Masa-8.87
Buka Faedah0
Rho0.0445
Delta / Theta-57.218
VSGX Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241220|49.00P
Delta-0.1623
Imp Vol0.5918
Bidaan0
Gamma0.023
Teoretikal1
Permintaan2
Theta-0.0353
Nilai Intrinsik-8.87
Volum0
Vega0.0444
Nilai Masa8.87
Buka Faedah0
Rho-0.0093
Delta / Theta4.5971
|
0 |
0% |
6 |
10 |
0 |
50.00 |
0 |
0% |
0 |
2 |
0 |
VSGX Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241220|50.00C
Delta0.9353
Imp Vol0.3174
Bidaan6
Gamma0.022
Teoretikal8
Permintaan10
Theta-0.016
Nilai Intrinsik7.87
Volum0
Vega0.0229
Nilai Masa-7.87
Buka Faedah0
Rho0.0452
Delta / Theta-58.5008
VSGX Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241220|50.00P
Delta-0.1743
Imp Vol0.5443
Bidaan0
Gamma0.0262
Teoretikal1
Permintaan2
Theta-0.0339
Nilai Intrinsik-7.87
Volum0
Vega0.0465
Nilai Masa7.87
Buka Faedah0
Rho-0.0099
Delta / Theta5.1463
|
|
57.87 |
Harga @ Nov. 21, 2024 21:07 GMT |
0 |
0% |
0 |
2.85 |
0 |
58.00 |
0.75 |
0% |
0.8 |
2 |
0 |
VSGX Beli 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241220|58.00C
Delta0.4988
Imp Vol0.2063
Bidaan0
Gamma0.1069
Teoretikal1.42
Permintaan2.85
Theta-0.0242
Nilai Intrinsik-0.13
Volum0
Vega0.0722
Nilai Masa0.13
Buka Faedah0
Rho0.0269
Delta / Theta-20.6221
VSGX Jual 58.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolVSGX|20241220|58.00P
Delta-0.5168
Imp Vol0.181
Bidaan0.8
Gamma0.1244
Teoretikal1.4
Permintaan2
Theta-0.0149
Nilai Intrinsik0.13
Volum0
Vega0.0717
Nilai Masa0.62
Buka Faedah0
Rho-0.0236
Delta / Theta34.5954
|
0 |
0% |
0 |
2.4 |
0 |
59.00 |
0 |
0% |
0 |
3.7 |
0 |
VSGX Beli 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241220|59.00C
Delta0.4102
Imp Vol0.234
Bidaan0
Gamma0.0919
Teoretikal1.2
Permintaan2.4
Theta-0.0257
Nilai Intrinsik-1.13
Volum0
Vega0.0703
Nilai Masa1.13
Buka Faedah0
Rho0.0221
Delta / Theta-15.9345
VSGX Jual 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241220|59.00P
Delta-0.6647
Imp Vol0.1585
Bidaan0
Gamma0.1321
Teoretikal1.85
Permintaan3.7
Theta-0.0109
Nilai Intrinsik1.13
Volum0
Vega0.065
Nilai Masa-1.13
Buka Faedah0
Rho-0.0264
Delta / Theta61.2295
|
0 |
0% |
0 |
2.2 |
0 |
60.00 |
0 |
0% |
0.7 |
4.4 |
0 |
VSGX Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241220|60.00C
Delta0.3503
Imp Vol0.27
Bidaan0
Gamma0.0759
Teoretikal1.1
Permintaan2.2
Theta-0.0276
Nilai Intrinsik-2.13
Volum0
Vega0.067
Nilai Masa2.13
Buka Faedah0
Rho0.0188
Delta / Theta-12.699
VSGX Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSGX|20241220|60.00P
Delta-0.8153
Imp Vol0.1492
Bidaan0.7
Gamma0.1047
Teoretikal2.55
Permintaan4.4
Theta-0.0065
Nilai Intrinsik2.13
Volum0
Vega0.0461
Nilai Masa-2.13
Buka Faedah0
Rho-0.023
Delta / Theta124.7565
|