0 |
0% |
9.5 |
12.8 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
DURA Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDURA|20240719|20.00C
Delta0.8614
Imp Vol1.0805
Bidaan9.5
Gamma0.0128
Teoretikal12.8
Permintaan12.8
Theta-0.0217
Nilai Intrinsik10.65
Volum0
Vega0.0352
Nilai Masa-10.65
Buka Faedah0
Rho0.0368
Delta / Theta-39.7193
DURA Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDURA|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-10.65
Volum0
Vega0
Nilai Masa10.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
11.8 |
0 |
21.00 |
0 |
0% |
0 |
1.5 |
0 |
DURA Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDURA|20240719|21.00C
Delta0.8506
Imp Vol0.995
Bidaan8.4
Gamma0.0147
Teoretikal11.8
Permintaan11.8
Theta-0.0212
Nilai Intrinsik9.65
Volum0
Vega0.0371
Nilai Masa-9.65
Buka Faedah0
Rho0.0385
Delta / Theta-40.1684
DURA Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDURA|20240719|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
10.8 |
0 |
22.00 |
0 |
0% |
0 |
1.5 |
0 |
DURA Beli 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDURA|20240719|22.00C
Delta0.8387
Imp Vol0.9133
Bidaan7.4
Gamma0.0168
Teoretikal10.8
Permintaan10.8
Theta-0.0206
Nilai Intrinsik8.65
Volum0
Vega0.039
Nilai Masa-8.65
Buka Faedah0
Rho0.0402
Delta / Theta-40.6866
DURA Jual 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDURA|20240719|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-8.65
Volum0
Vega0
Nilai Masa8.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.65 |
Harga @ Apr. 16, 2024 21:07 GMT |
0 |
0% |
0 |
2.35 |
0 |
31.00 |
0 |
0% |
0 |
2.25 |
0 |
DURA Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDURA|20240719|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah0
Rho0
Delta / Theta0
DURA Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDURA|20240719|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
32.00 |
0 |
0% |
0 |
2.95 |
0 |
DURA Beli 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDURA|20240719|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
DURA Jual 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDURA|20240719|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
33.00 |
0 |
0% |
0.25 |
3.9 |
0 |
DURA Beli 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDURA|20240719|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
DURA Jual 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDURA|20240719|33.00P
Delta-0.5507
Imp Vol0.4562
Bidaan0.25
Gamma0.0556
Teoretikal3.9
Permintaan3.9
Theta-0.0124
Nilai Intrinsik2.35
Volum0
Vega0.0627
Nilai Masa-2.35
Buka Faedah0
Rho-0.0413
Delta / Theta44.3458
|