0 |
0% |
6.2 |
9.5 |
0 |
55.00 |
0 |
0% |
0 |
1.6 |
0 |
ESPO Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20240517|55.00C
Delta0.8136
Imp Vol0.9256
Bidaan6.2
Gamma0.0243
Teoretikal9.5
Permintaan9.5
Theta-0.1199
Nilai Intrinsik8.43
Volum0
Vega0.032
Nilai Masa-8.43
Buka Faedah0
Rho0.0149
Delta / Theta-6.7829
ESPO Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
8.5 |
0 |
56.00 |
0 |
0% |
0 |
1.6 |
0 |
ESPO Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20240517|56.00C
Delta0.8002
Imp Vol0.851
Bidaan5.2
Gamma0.0276
Teoretikal8.5
Permintaan8.5
Theta-0.1153
Nilai Intrinsik7.43
Volum0
Vega0.0334
Nilai Masa-7.43
Buka Faedah0
Rho0.015
Delta / Theta-6.9392
ESPO Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20240517|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
7.7 |
0 |
57.00 |
0 |
0% |
0 |
1.65 |
0 |
ESPO Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20240517|57.00C
Delta0.7718
Imp Vol0.8325
Bidaan4.3
Gamma0.0305
Teoretikal7.7
Permintaan7.7
Theta-0.1214
Nilai Intrinsik6.43
Volum0
Vega0.036
Nilai Masa-6.43
Buka Faedah0
Rho0.0146
Delta / Theta-6.3584
ESPO Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20240517|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.43 |
Harga @ Mei 10, 2024 17:32 GMT |
0.25 |
0% |
0 |
1.8 |
0 |
64.00 |
0 |
0% |
0.05 |
3.1 |
0 |
ESPO Beli 64.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolESPO|20240517|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.82
Buka Faedah1
Rho0
Delta / Theta0
ESPO Jual 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20240517|64.00P
Delta-0.5922
Imp Vol0.2455
Bidaan0.05
Gamma0.1343
Teoretikal1.57
Permintaan3.1
Theta-0.0391
Nilai Intrinsik0.57
Volum0
Vega0.0462
Nilai Masa-0.57
Buka Faedah0
Rho-0.011
Delta / Theta15.142
|
0 |
0% |
0 |
1.65 |
0 |
65.00 |
0 |
0% |
0.65 |
3.9 |
0 |
ESPO Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
ESPO Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20240517|65.00P
Delta-0.7125
Imp Vol0.2523
Bidaan0.65
Gamma0.1155
Teoretikal2.27
Permintaan3.9
Theta-0.0343
Nilai Intrinsik1.57
Volum0
Vega0.0404
Nilai Masa-1.57
Buka Faedah0
Rho-0.0122
Delta / Theta20.7976
|
0 |
0% |
0 |
1.6 |
0 |
66.00 |
0 |
0% |
1.65 |
4.9 |
0 |
ESPO Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20240517|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
ESPO Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20240517|66.00P
Delta-0.7568
Imp Vol0.3162
Bidaan1.65
Gamma0.0846
Teoretikal3.28
Permintaan4.9
Theta-0.0399
Nilai Intrinsik2.57
Volum0
Vega0.0372
Nilai Masa-2.57
Buka Faedah0
Rho-0.0129
Delta / Theta18.9661
|