0 |
0% |
25.5 |
29 |
0 |
55.00 |
0 |
0% |
0 |
1.6 |
0 |
ESPO Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20241220|55.00C
Delta0.9919
Imp Vol0.6166
Bidaan25.5
Gamma0.0015
Teoretikal27.25
Permintaan29
Theta-0.0122
Nilai Intrinsik27.34
Volum0
Vega0.0051
Nilai Masa-27.34
Buka Faedah0
Rho0.043
Delta / Theta-81.2335
ESPO Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20241220|55.00P
Delta-0.0663
Imp Vol1.0547
Bidaan0
Gamma0.0053
Teoretikal0.8
Permintaan1.6
Theta-0.0534
Nilai Intrinsik-27.34
Volum0
Vega0.0298
Nilai Masa27.34
Buka Faedah0
Rho-0.0046
Delta / Theta1.2416
|
0 |
0% |
24.5 |
28 |
0 |
56.00 |
0 |
0% |
0 |
1.6 |
0 |
ESPO Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20241220|56.00C
Delta0.9922
Imp Vol0.5847
Bidaan24.5
Gamma0.0016
Teoretikal26.25
Permintaan28
Theta-0.0119
Nilai Intrinsik26.34
Volum0
Vega0.0049
Nilai Masa-26.34
Buka Faedah0
Rho0.0438
Delta / Theta-83.3586
ESPO Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20241220|56.00P
Delta-0.0686
Imp Vol1.0168
Bidaan0
Gamma0.0056
Teoretikal0.8
Permintaan1.6
Theta-0.0529
Nilai Intrinsik-26.34
Volum0
Vega0.0306
Nilai Masa26.34
Buka Faedah0
Rho-0.0047
Delta / Theta1.2986
|
0 |
0% |
23.5 |
27 |
0 |
57.00 |
0 |
0% |
0 |
1.6 |
0 |
ESPO Beli 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20241220|57.00C
Delta0.9925
Imp Vol0.5531
Bidaan23.5
Gamma0.0016
Teoretikal25.25
Permintaan27
Theta-0.0116
Nilai Intrinsik25.34
Volum0
Vega0.0048
Nilai Masa-25.34
Buka Faedah0
Rho0.0446
Delta / Theta-85.6226
ESPO Jual 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20241220|57.00P
Delta-0.0711
Imp Vol0.9795
Bidaan0
Gamma0.006
Teoretikal0.8
Permintaan1.6
Theta-0.0523
Nilai Intrinsik-25.34
Volum0
Vega0.0314
Nilai Masa25.34
Buka Faedah0
Rho-0.0049
Delta / Theta1.3598
|
|
82.34 |
Harga @ Nov. 21, 2024 21:21 GMT |
0 |
0% |
0.1 |
2.1 |
0 |
83.00 |
0 |
0% |
0.4 |
3.5 |
0 |
ESPO Beli 83.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20241220|83.00C
Delta0.4316
Imp Vol0.1531
Bidaan0.1
Gamma0.1111
Teoretikal1.1
Permintaan2.1
Theta-0.0283
Nilai Intrinsik-0.66
Volum0
Vega0.0909
Nilai Masa0.66
Buka Faedah0
Rho0.0273
Delta / Theta-15.2586
ESPO Jual 83.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20241220|83.00P
Delta-0.5749
Imp Vol0.1671
Bidaan0.4
Gamma0.1039
Teoretikal1.95
Permintaan3.5
Theta-0.0213
Nilai Intrinsik0.66
Volum0
Vega0.0899
Nilai Masa-0.66
Buka Faedah0
Rho-0.0289
Delta / Theta26.9346
|
0 |
0% |
0.05 |
2.35 |
0 |
84.00 |
0 |
0% |
0.9 |
4.2 |
0 |
ESPO Beli 84.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20241220|84.00C
Delta0.3746
Imp Vol0.2068
Bidaan0.05
Gamma0.0793
Teoretikal1.2
Permintaan2.35
Theta-0.0349
Nilai Intrinsik-1.66
Volum0
Vega0.0876
Nilai Masa1.66
Buka Faedah0
Rho0.0235
Delta / Theta-10.7184
ESPO Jual 84.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20241220|84.00P
Delta-0.6832
Imp Vol0.1619
Bidaan0.9
Gamma0.0985
Teoretikal2.55
Permintaan4.2
Theta-0.0178
Nilai Intrinsik1.66
Volum0
Vega0.0813
Nilai Masa-1.66
Buka Faedah0
Rho-0.0312
Delta / Theta38.4577
|
0 |
0% |
0 |
2.05 |
0 |
85.00 |
0 |
0% |
1.65 |
5 |
0 |
ESPO Beli 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20241220|85.00C
Delta0.3163
Imp Vol0.224
Bidaan0
Gamma0.0687
Teoretikal1.03
Permintaan2.05
Theta-0.0349
Nilai Intrinsik-2.66
Volum0
Vega0.0823
Nilai Masa2.66
Buka Faedah0
Rho0.0198
Delta / Theta-9.0646
ESPO Jual 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPO|20241220|85.00P
Delta-0.7723
Imp Vol0.1663
Bidaan1.65
Gamma0.0821
Teoretikal3.33
Permintaan5
Theta-0.0147
Nilai Intrinsik2.66
Volum0
Vega0.0682
Nilai Masa-2.66
Buka Faedah0
Rho-0.0306
Delta / Theta52.4213
|