0 |
0% |
5.2 |
9 |
0 |
22.00 |
0 |
0% |
0 |
2.05 |
0 |
RAAX Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20250117|22.00C
Delta0.8056
Imp Vol1.5094
Bidaan5.2
Gamma0.0211
Teoretikal9
Permintaan9
Theta-0.0578
Nilai Intrinsik6.31
Volum0
Vega0.0238
Nilai Masa-6.31
Buka Faedah0
Rho0.0127
Delta / Theta-13.946
RAAX Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20250117|22.00P
Delta-0.1612
Imp Vol1.1807
Bidaan0
Gamma0.024
Teoretikal1.02
Permintaan2.05
Theta-0.0383
Nilai Intrinsik-6.31
Volum0
Vega0.0211
Nilai Masa6.31
Buka Faedah0
Rho-0.0046
Delta / Theta4.2085
|
0 |
0% |
4.2 |
8 |
0 |
23.00 |
0 |
0% |
0 |
2.05 |
0 |
RAAX Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20250117|23.00C
Delta0.7874
Imp Vol1.3677
Bidaan4.2
Gamma0.0246
Teoretikal8
Permintaan8
Theta-0.0554
Nilai Intrinsik5.31
Volum0
Vega0.0251
Nilai Masa-5.31
Buka Faedah0
Rho0.0131
Delta / Theta-14.2218
RAAX Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20250117|23.00P
Delta-0.1779
Imp Vol1.059
Bidaan0
Gamma0.0285
Teoretikal1.02
Permintaan2.05
Theta-0.0365
Nilai Intrinsik-5.31
Volum0
Vega0.0225
Nilai Masa5.31
Buka Faedah0
Rho-0.0049
Delta / Theta4.8715
|
0 |
0% |
3.2 |
7 |
0 |
24.00 |
0 |
0% |
0 |
2.05 |
0 |
RAAX Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20250117|24.00C
Delta0.7663
Imp Vol1.2297
Bidaan3.2
Gamma0.0289
Teoretikal7
Permintaan7
Theta-0.0527
Nilai Intrinsik4.31
Volum0
Vega0.0264
Nilai Masa-4.31
Buka Faedah0
Rho0.0134
Delta / Theta-14.5499
RAAX Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20250117|24.00P
Delta-0.1977
Imp Vol0.9401
Bidaan0
Gamma0.0343
Teoretikal1.03
Permintaan2.05
Theta-0.0345
Nilai Intrinsik-4.31
Volum0
Vega0.024
Nilai Masa4.31
Buka Faedah0
Rho-0.0054
Delta / Theta5.73
|
|
28.31 |
Harga @ Dis. 23, 2024 21:15 GMT |
0 |
0% |
0 |
2.25 |
0 |
29.00 |
0 |
0% |
0 |
4.1 |
0 |
RAAX Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20250117|29.00C
Delta0.5591
Imp Vol0.2884
Bidaan0
Gamma0.1585
Teoretikal1.13
Permintaan2.25
Theta-0.0172
Nilai Intrinsik-0.69
Volum0
Vega0.0341
Nilai Masa0.69
Buka Faedah0
Rho0.0133
Delta / Theta-32.5286
RAAX Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20250117|29.00P
Delta-0.4454
Imp Vol0.6343
Bidaan0
Gamma0.0725
Teoretikal2.05
Permintaan4.1
Theta-0.0322
Nilai Intrinsik0.69
Volum0
Vega0.0341
Nilai Masa-0.69
Buka Faedah0
Rho-0.0113
Delta / Theta13.8182
|
0 |
0% |
0 |
2.05 |
0 |
30.00 |
2.5 |
0% |
1.75 |
5.1 |
0 |
RAAX Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20250117|30.00C
Delta0.4375
Imp Vol0.3905
Bidaan0
Gamma0.1169
Teoretikal1.02
Permintaan2.05
Theta-0.0222
Nilai Intrinsik-1.69
Volum0
Vega0.034
Nilai Masa1.69
Buka Faedah0
Rho0.0103
Delta / Theta-19.7331
RAAX Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 2.5
Prbhn.: 0%
SimbolRAAX|20250117|30.00P
Delta-0.5224
Imp Vol0.6039
Bidaan1.75
Gamma0.0768
Teoretikal2.5
Permintaan5.1
Theta-0.0306
Nilai Intrinsik1.69
Volum0
Vega0.0344
Nilai Masa0.81
Buka Faedah150
Rho-0.0129
Delta / Theta17.0544
|
0 |
0% |
0 |
2.05 |
0 |
31.00 |
0 |
0% |
1.65 |
6.1 |
0 |
RAAX Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20250117|31.00C
Delta0.3748
Imp Vol0.4959
Bidaan0
Gamma0.0886
Teoretikal1.03
Permintaan2.05
Theta-0.0266
Nilai Intrinsik-2.69
Volum0
Vega0.0327
Nilai Masa2.69
Buka Faedah0
Rho0.0087
Delta / Theta-14.1131
RAAX Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20250117|31.00P
Delta-0.5475
Imp Vol0.825
Bidaan1.65
Gamma0.0559
Teoretikal3.88
Permintaan6.1
Theta-0.0421
Nilai Intrinsik2.69
Volum0
Vega0.0342
Nilai Masa-2.69
Buka Faedah0
Rho-0.0142
Delta / Theta13.015
|