0 |
0% |
4.1 |
9 |
0 |
23.00 |
0 |
0% |
0 |
4.8 |
0 |
RAAX Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20241115|23.00C
Delta0.7782
Imp Vol2.3136
Bidaan4.1
Gamma0.0208
Teoretikal9
Permintaan9
Theta-0.1351
Nilai Intrinsik6.68
Volum0
Vega0.0184
Nilai Masa-6.68
Buka Faedah0
Rho0.0061
Delta / Theta-5.7625
RAAX Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20241115|23.00P
Delta-0.2225
Imp Vol2.3298
Bidaan0
Gamma0.0207
Teoretikal2.4
Permintaan4.8
Theta-0.1333
Nilai Intrinsik-6.68
Volum0
Vega0.0185
Nilai Masa6.68
Buka Faedah0
Rho-0.0035
Delta / Theta1.6689
|
0 |
0% |
3.1 |
8.1 |
0 |
24.00 |
0 |
0% |
0 |
4.8 |
0 |
RAAX Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20241115|24.00C
Delta0.7561
Imp Vol2.1563
Bidaan3.1
Gamma0.0235
Teoretikal8.1
Permintaan8.1
Theta-0.1328
Nilai Intrinsik5.68
Volum0
Vega0.0194
Nilai Masa-5.68
Buka Faedah0
Rho0.0063
Delta / Theta-5.6945
RAAX Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20241115|24.00P
Delta-0.2429
Imp Vol2.1211
Bidaan0
Gamma0.0238
Teoretikal2.4
Permintaan4.8
Theta-0.1273
Nilai Intrinsik-5.68
Volum0
Vega0.0194
Nilai Masa5.68
Buka Faedah0
Rho-0.0038
Delta / Theta1.9075
|
0 |
0% |
2 |
7 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
RAAX Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20241115|25.00C
Delta0.7348
Imp Vol1.9005
Bidaan2
Gamma0.0278
Teoretikal7
Permintaan7
Theta-0.1225
Nilai Intrinsik4.68
Volum0
Vega0.0203
Nilai Masa-4.68
Buka Faedah0
Rho0.0065
Delta / Theta-5.999
RAAX Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20241115|25.00P
Delta-0.2661
Imp Vol1.9172
Bidaan0
Gamma0.0277
Teoretikal2.4
Permintaan4.8
Theta-0.1206
Nilai Intrinsik-4.68
Volum0
Vega0.0203
Nilai Masa4.68
Buka Faedah0
Rho-0.004
Delta / Theta2.2069
|
|
29.68 |
Harga @ Nov. 06, 2024 21:16 GMT |
0 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
RAAX Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20241115|30.00C
Delta0.5215
Imp Vol1.0371
Bidaan0
Gamma0.062
Teoretikal2.4
Permintaan4.8
Theta-0.0817
Nilai Intrinsik-0.32
Volum0
Vega0.0247
Nilai Masa0.32
Buka Faedah0
Rho0.0057
Delta / Theta-6.3838
RAAX Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20241115|30.00P
Delta-0.4892
Imp Vol0.8921
Bidaan0
Gamma0.0724
Teoretikal2.4
Permintaan4.8
Theta-0.0669
Nilai Intrinsik0.32
Volum0
Vega0.0247
Nilai Masa-0.32
Buka Faedah0
Rho-0.0063
Delta / Theta7.3091
|
0 |
0% |
0 |
4.8 |
0 |
31.00 |
0 |
0% |
0 |
4.8 |
0 |
RAAX Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20241115|31.00C
Delta0.4793
Imp Vol1.2014
Bidaan0
Gamma0.0536
Teoretikal2.4
Permintaan4.8
Theta-0.0942
Nilai Intrinsik-1.32
Volum0
Vega0.0247
Nilai Masa1.32
Buka Faedah0
Rho0.0052
Delta / Theta-5.0885
RAAX Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20241115|31.00P
Delta-0.6059
Imp Vol0.6452
Bidaan0
Gamma0.0968
Teoretikal2.4
Permintaan4.8
Theta-0.0458
Nilai Intrinsik1.32
Volum0
Vega0.0238
Nilai Masa-1.32
Buka Faedah0
Rho-0.0073
Delta / Theta13.2223
|
0 |
0% |
0 |
4.8 |
0 |
32.00 |
0 |
0% |
0 |
4.8 |
0 |
RAAX Beli 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20241115|32.00C
Delta0.4483
Imp Vol1.3473
Bidaan0
Gamma0.0474
Teoretikal2.4
Permintaan4.8
Theta-0.1046
Nilai Intrinsik-2.32
Volum0
Vega0.0245
Nilai Masa2.32
Buka Faedah0
Rho0.0048
Delta / Theta-4.2864
RAAX Jual 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20241115|32.00P
Delta-0.5504
Imp Vol1.3653
Bidaan0
Gamma0.0469
Teoretikal4.8
Permintaan4.8
Theta-0.1022
Nilai Intrinsik2.32
Volum0
Vega0.0245
Nilai Masa-2.32
Buka Faedah0
Rho-0.0077
Delta / Theta5.3846
|