0 |
0% |
8.1 |
11.3 |
0 |
16.00 |
0 |
0% |
0 |
1.5 |
0 |
RAAX Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20240719|16.00C
Delta0.934
Imp Vol0.5542
Bidaan8.1
Gamma0.0145
Teoretikal9.7
Permintaan11.3
Theta-0.0059
Nilai Intrinsik9.28
Volum0
Vega0.0205
Nilai Masa-9.28
Buka Faedah0
Rho0.0559
Delta / Theta-159.3286
RAAX Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-9.28
Volum0
Vega0
Nilai Masa9.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
10.3 |
0 |
17.00 |
0 |
0% |
0 |
1.5 |
0 |
RAAX Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20240719|17.00C
Delta0.9697
Imp Vol0.3647
Bidaan6.7
Gamma0.0118
Teoretikal8.5
Permintaan10.3
Theta-0.0037
Nilai Intrinsik8.28
Volum0
Vega0.011
Nilai Masa-8.28
Buka Faedah0
Rho0.0645
Delta / Theta-262.14
RAAX Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-8.28
Volum0
Vega0
Nilai Masa8.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
9.2 |
0 |
18.00 |
0 |
0% |
0 |
1.55 |
0 |
RAAX Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20240719|18.00C
Delta0.9345
Imp Vol0.3993
Bidaan6.1
Gamma0.0199
Teoretikal7.65
Permintaan9.2
Theta-0.0051
Nilai Intrinsik7.28
Volum0
Vega0.0204
Nilai Masa-7.28
Buka Faedah0
Rho0.0643
Delta / Theta-183.82
RAAX Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.28 |
Harga @ Feb. 27, 2024 20:18 GMT |
0 |
0% |
0 |
2.2 |
0 |
26.00 |
0 |
0% |
0.1 |
2.85 |
0 |
RAAX Beli 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20240719|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.72
Volum0
Vega0
Nilai Masa0.72
Buka Faedah0
Rho0
Delta / Theta0
RAAX Jual 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20240719|26.00P
Delta-0.5759
Imp Vol0.1844
Bidaan0.1
Gamma0.1409
Teoretikal1.48
Permintaan2.85
Theta-0.0023
Nilai Intrinsik0.72
Volum0
Vega0.0606
Nilai Masa-0.72
Buka Faedah0
Rho-0.0395
Delta / Theta249.6342
|
0 |
0% |
0 |
1.8 |
0 |
27.00 |
0 |
0% |
0.1 |
3.7 |
0 |
RAAX Beli 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20240719|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.72
Buka Faedah0
Rho0
Delta / Theta0
RAAX Jual 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20240719|27.00P
Delta-0.5341
Imp Vol0.4426
Bidaan0.1
Gamma0.0577
Teoretikal3.7
Permintaan3.7
Theta-0.0075
Nilai Intrinsik1.72
Volum0
Vega0.0631
Nilai Masa-1.72
Buka Faedah0
Rho-0.0503
Delta / Theta70.9304
|
0 |
0% |
0 |
1.4 |
0 |
28.00 |
0 |
0% |
1.15 |
4.7 |
0 |
RAAX Beli 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20240719|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
RAAX Jual 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAAX|20240719|28.00P
Delta-0.564
Imp Vol0.4978
Bidaan1.15
Gamma0.0508
Teoretikal4.7
Permintaan4.7
Theta-0.0084
Nilai Intrinsik2.72
Volum0
Vega0.0625
Nilai Masa-2.72
Buka Faedah0
Rho-0.0546
Delta / Theta66.797
|