6.3 |
0% |
6.4 |
6.8 |
0 |
19.00 |
0 |
0% |
0 |
0.65 |
0 |
OUNZ Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolOUNZ|20241220|19.00C
Delta0.9657
Imp Vol1.8797
Bidaan6.4
Gamma0.0175
Teoretikal6.6
Permintaan6.8
Theta-0.0574
Nilai Intrinsik6.52
Volum0
Vega0.0018
Nilai Masa-0.22
Buka Faedah17
Rho0.0015
Delta / Theta-16.825
OUNZ Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUNZ|20241220|19.00P
Delta-0.0965
Imp Vol2.7751
Bidaan0
Gamma0.0266
Teoretikal0.33
Permintaan0.65
Theta-0.1828
Nilai Intrinsik-6.52
Volum0
Vega0.004
Nilai Masa6.52
Buka Faedah0
Rho-0.0002
Delta / Theta0.5282
|
5.8 |
0% |
4.6 |
6.4 |
0 |
20.00 |
0.05 |
0% |
0 |
0.05 |
0 |
OUNZ Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolOUNZ|20241220|20.00C
Delta0.8266
Imp Vol3.4357
Bidaan4.6
Gamma0.0322
Teoretikal6.4
Permintaan6.4
Theta-0.3415
Nilai Intrinsik5.52
Volum0
Vega0.0059
Nilai Masa0.28
Buka Faedah4
Rho0.0012
Delta / Theta-2.4205
OUNZ Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOUNZ|20241220|20.00P
Delta-0.0206
Imp Vol1.3621
Bidaan0
Gamma0.0157
Teoretikal0.03
Permintaan0.05
Theta-0.026
Nilai Intrinsik-5.52
Volum0
Vega0.0011
Nilai Masa5.57
Buka Faedah25
Rho0
Delta / Theta0.7915
|
0 |
0% |
3.6 |
5.4 |
0 |
21.00 |
0 |
0% |
0 |
0.65 |
0 |
OUNZ Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUNZ|20241220|21.00C
Delta0.8042
Imp Vol2.9944
Bidaan3.6
Gamma0.0399
Teoretikal5.4
Permintaan5.4
Theta-0.3212
Nilai Intrinsik4.52
Volum0
Vega0.0064
Nilai Masa-4.52
Buka Faedah0
Rho0.0012
Delta / Theta-2.5041
OUNZ Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUNZ|20241220|21.00P
Delta-0.1263
Imp Vol2.0543
Bidaan0
Gamma0.0436
Teoretikal0.33
Permintaan0.65
Theta-0.1639
Nilai Intrinsik-4.52
Volum0
Vega0.0048
Nilai Masa4.52
Buka Faedah0
Rho-0.0003
Delta / Theta0.7706
|
|
25.52 |
Harga @ Dis. 17, 2024 21:06 GMT |
1.1 |
0% |
0 |
0.65 |
0 |
26.00 |
0.35 |
0% |
0 |
1.3 |
0 |
OUNZ Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolOUNZ|20241220|26.00C
Delta0.3724
Imp Vol0.5616
Bidaan0
Gamma0.2911
Teoretikal0.33
Permintaan0.65
Theta-0.0831
Nilai Intrinsik-0.48
Volum0
Vega0.0088
Nilai Masa1.58
Buka Faedah30
Rho0.0008
Delta / Theta-4.4804
OUNZ Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolOUNZ|20241220|26.00P
Delta-0.6828
Imp Vol0.4023
Bidaan0
Gamma0.3841
Teoretikal0.65
Permintaan1.3
Theta-0.0534
Nilai Intrinsik0.48
Volum0
Vega0.0082
Nilai Masa-0.13
Buka Faedah115
Rho-0.0012
Delta / Theta12.783
|
0.25 |
0% |
0 |
0.5 |
0 |
27.00 |
1.4 |
0% |
0.65 |
2.4 |
0 |
OUNZ Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolOUNZ|20241220|27.00C
Delta0.2358
Imp Vol0.8105
Bidaan0
Gamma0.1641
Teoretikal0.25
Permintaan0.5
Theta-0.097
Nilai Intrinsik-1.48
Volum0
Vega0.0071
Nilai Masa1.73
Buka Faedah23
Rho0.0005
Delta / Theta-2.431
OUNZ Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolOUNZ|20241220|27.00P
Delta-0.8884
Imp Vol0.4991
Bidaan0.65
Gamma0.1662
Teoretikal1.53
Permintaan2.4
Theta-0.0345
Nilai Intrinsik1.48
Volum0
Vega0.0044
Nilai Masa-0.08
Buka Faedah1
Rho-0.0013
Delta / Theta25.7826
|
0 |
0% |
0 |
0.65 |
0 |
28.00 |
0 |
0% |
1.65 |
3.4 |
0 |
OUNZ Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUNZ|20241220|28.00C
Delta0.2154
Imp Vol1.2042
Bidaan0
Gamma0.1049
Teoretikal0.32
Permintaan0.65
Theta-0.1365
Nilai Intrinsik-2.48
Volum0
Vega0.0068
Nilai Masa2.48
Buka Faedah0
Rho0.0004
Delta / Theta-1.5776
OUNZ Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUNZ|20241220|28.00P
Delta-0.9174
Imp Vol0.7201
Bidaan1.65
Gamma0.0923
Teoretikal2.53
Permintaan3.4
Theta-0.0401
Nilai Intrinsik2.48
Volum0
Vega0.0035
Nilai Masa-2.48
Buka Faedah0
Rho-0.0014
Delta / Theta22.8653
|