0 |
0% |
3.4 |
5.1 |
0 |
18.00 |
0 |
0% |
0 |
0.65 |
0 |
OUNZ Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUNZ|20240517|18.00C
Delta0.9483
Imp Vol0.6405
Bidaan3.4
Gamma0.0357
Teoretikal4.25
Permintaan5.1
Theta-0.0123
Nilai Intrinsik4.24
Volum0
Vega0.0049
Nilai Masa-4.24
Buka Faedah0
Rho0.0073
Delta / Theta-77.22
OUNZ Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUNZ|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.24
Volum0
Vega0
Nilai Masa4.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
4.1 |
0 |
19.00 |
0.05 |
0% |
0 |
0.65 |
0 |
OUNZ Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUNZ|20240517|19.00C
Delta0.911
Imp Vol0.5764
Bidaan2.5
Gamma0.0602
Teoretikal3.3
Permintaan4.1
Theta-0.0159
Nilai Intrinsik3.24
Volum0
Vega0.0075
Nilai Masa-3.24
Buka Faedah0
Rho0.0074
Delta / Theta-57.2688
OUNZ Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOUNZ|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.24
Volum0
Vega0
Nilai Masa3.29
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
3.1 |
0 |
20.00 |
0.05 |
0% |
0 |
0.65 |
0 |
OUNZ Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUNZ|20240517|20.00C
Delta0.9018
Imp Vol0.3972
Bidaan1.45
Gamma0.094
Teoretikal2.28
Permintaan3.1
Theta-0.0125
Nilai Intrinsik2.24
Volum0
Vega0.008
Nilai Masa-2.24
Buka Faedah0
Rho0.0078
Delta / Theta-71.876
OUNZ Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOUNZ|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.29
Buka Faedah1
Rho0
Delta / Theta0
|
|
22.24 |
Harga @ Mei 03, 2024 21:12 GMT |
0.48 |
0% |
0 |
0.5 |
0 |
23.00 |
0 |
0% |
0.05 |
1.55 |
0 |
OUNZ Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolOUNZ|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa1.24
Buka Faedah4
Rho0
Delta / Theta0
OUNZ Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUNZ|20240517|23.00P
Delta-0.5947
Imp Vol0.5817
Bidaan0.05
Gamma0.1446
Teoretikal1.55
Permintaan1.55
Theta-0.0309
Nilai Intrinsik0.76
Volum0
Vega0.018
Nilai Masa-0.76
Buka Faedah0
Rho-0.0053
Delta / Theta19.2559
|
0.33 |
0% |
0 |
0.7 |
0 |
24.00 |
0 |
0% |
0.95 |
2.6 |
0 |
OUNZ Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolOUNZ|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa2.09
Buka Faedah2
Rho0
Delta / Theta0
OUNZ Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUNZ|20240517|24.00P
Delta-0.6535
Imp Vol0.7933
Bidaan0.95
Gamma0.1009
Teoretikal2.6
Permintaan2.6
Theta-0.0404
Nilai Intrinsik1.76
Volum0
Vega0.0171
Nilai Masa-1.76
Buka Faedah0
Rho-0.006
Delta / Theta16.1823
|
0 |
0% |
0 |
0.65 |
0 |
25.00 |
0 |
0% |
1.9 |
3.7 |
0 |
OUNZ Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUNZ|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
OUNZ Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUNZ|20240517|25.00P
Delta-0.6779
Imp Vol1.0124
Bidaan1.9
Gamma0.0768
Teoretikal3.7
Permintaan3.7
Theta-0.0504
Nilai Intrinsik2.76
Volum0
Vega0.0166
Nilai Masa-2.76
Buka Faedah0
Rho-0.0065
Delta / Theta13.4514
|