0 |
0% |
7.7 |
8.2 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
BTF Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTF|20240517|10.00C
Delta0.9952
Imp Vol1.5067
Bidaan7.7
Gamma0.0033
Teoretikal7.95
Permintaan8.2
Theta-0.0047
Nilai Intrinsik7.93
Volum0
Vega0.0004
Nilai Masa-7.93
Buka Faedah0
Rho0.0024
Delta / Theta-210.8515
BTF Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTF|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.93
Volum0
Vega0
Nilai Masa7.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
6.1 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
BTF Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTF|20240517|12.00C
Delta0.9385
Imp Vol1.8345
Bidaan5.6
Gamma0.0235
Teoretikal6.1
Permintaan6.1
Theta-0.0364
Nilai Intrinsik5.93
Volum0
Vega0.0034
Nilai Masa-5.93
Buka Faedah0
Rho0.0026
Delta / Theta-25.7856
BTF Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTF|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.93
Volum0
Vega0
Nilai Masa5.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
5.2 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
BTF Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTF|20240517|13.00C
Delta0.9039
Imp Vol1.7643
Bidaan4.6
Gamma0.0343
Teoretikal5.2
Permintaan5.2
Theta-0.0487
Nilai Intrinsik4.93
Volum0
Vega0.0048
Nilai Masa-4.93
Buka Faedah0
Rho0.0027
Delta / Theta-18.5753
BTF Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTF|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa4.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.93 |
Harga @ Mei 08, 2024 20:50 GMT |
0.95 |
0% |
0.45 |
0.6 |
0 |
18.00 |
0.6 |
0% |
0.5 |
1 |
1 |
BTF Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolBTF|20240517|18.00C
Delta0.5018
Imp Vol0.4873
Bidaan0.45
Gamma0.2908
Teoretikal0.52
Permintaan0.6
Theta-0.0316
Nilai Intrinsik-0.07
Volum0
Vega0.0112
Nilai Masa1.02
Buka Faedah35
Rho0.0021
Delta / Theta-15.8585
BTF Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolBTF|20240517|18.00P
Delta-0.4983
Imp Vol0.5113
Bidaan0.5
Gamma0.278
Teoretikal0.6
Permintaan1
Theta-0.0307
Nilai Intrinsik0.07
Volum1
Vega0.0112
Nilai Masa0.53
Buka Faedah12
Rho-0.002
Delta / Theta16.2303
|
0.25 |
0% |
0.15 |
0.25 |
1 |
19.00 |
2.35 |
0% |
1.15 |
1.4 |
0 |
BTF Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBTF|20240517|19.00C
Delta0.2723
Imp Vol0.5554
Bidaan0.15
Gamma0.2123
Teoretikal0.25
Permintaan0.25
Theta-0.0295
Nilai Intrinsik-1.07
Volum1
Vega0.0093
Nilai Masa1.32
Buka Faedah27
Rho0.0011
Delta / Theta-9.2226
BTF Jual 19.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolBTF|20240517|19.00P
Delta-0.7418
Imp Vol0.5296
Bidaan1.15
Gamma0.2186
Teoretikal1.28
Permintaan1.4
Theta-0.0251
Nilai Intrinsik1.07
Volum0
Vega0.0091
Nilai Masa1.28
Buka Faedah2
Rho-0.0027
Delta / Theta29.5411
|
0.2 |
0% |
0 |
0.15 |
0 |
20.00 |
2.5 |
0% |
2.05 |
2.3 |
0 |
BTF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBTF|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.27
Buka Faedah70
Rho0
Delta / Theta0
BTF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolBTF|20240517|20.00P
Delta-0.8588
Imp Vol0.6211
Bidaan2.05
Gamma0.1299
Teoretikal2.18
Permintaan2.3
Theta-0.02
Nilai Intrinsik2.07
Volum0
Vega0.0063
Nilai Masa0.43
Buka Faedah4
Rho-0.0029
Delta / Theta43.0115
|