0 |
0% |
16.1 |
18.6 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
BTF Beli 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTF|20241220|5.00C
Delta0.9657
Imp Vol4.7059
Bidaan16.1
Gamma0.0026
Teoretikal18.6
Permintaan18.6
Theta-0.0409
Nilai Intrinsik17.84
Volum0
Vega0.0048
Nilai Masa-17.84
Buka Faedah0
Rho0.0027
Delta / Theta-23.6065
BTF Jual 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTF|20241220|5.00P
Delta-0.0387
Imp Vol5.3973
Bidaan0
Gamma0.0025
Teoretikal1.07
Permintaan2.15
Theta-0.0509
Nilai Intrinsik-17.84
Volum0
Vega0.0053
Nilai Masa17.84
Buka Faedah0
Rho-0.0013
Delta / Theta0.759
|
0 |
0% |
12.9 |
15.7 |
0 |
8.00 |
0.91 |
0% |
0 |
2.15 |
0 |
BTF Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTF|20241220|8.00C
Delta0.9432
Imp Vol3.4421
Bidaan12.9
Gamma0.0052
Teoretikal15.7
Permintaan15.7
Theta-0.0452
Nilai Intrinsik14.84
Volum0
Vega0.0072
Nilai Masa-14.84
Buka Faedah0
Rho0.0045
Delta / Theta-20.8778
BTF Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolBTF|20241220|8.00P
Delta-0.0632
Imp Vol3.789
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.0529
Nilai Intrinsik-14.84
Volum0
Vega0.0079
Nilai Masa15.75
Buka Faedah1
Rho-0.0018
Delta / Theta1.1956
|
0 |
0% |
11.8 |
14.7 |
0 |
9.00 |
0.75 |
0% |
0 |
2.15 |
0 |
BTF Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTF|20241220|9.00C
Delta0.9357
Imp Vol3.097
Bidaan11.8
Gamma0.0064
Teoretikal14.7
Permintaan14.7
Theta-0.0449
Nilai Intrinsik13.84
Volum0
Vega0.008
Nilai Masa-13.84
Buka Faedah0
Rho0.0051
Delta / Theta-20.8592
BTF Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolBTF|20241220|9.00P
Delta-0.0719
Imp Vol3.4158
Bidaan0
Gamma0.0063
Teoretikal1.07
Permintaan2.15
Theta-0.0526
Nilai Intrinsik-13.84
Volum0
Vega0.0087
Nilai Masa14.59
Buka Faedah1
Rho-0.0019
Delta / Theta1.3662
|
|
22.84 |
Harga @ Nov. 22, 2024 21:22 GMT |
1.58 |
0% |
1.05 |
1.7 |
0 |
23.00 |
2 |
0% |
1.05 |
2.75 |
0 |
BTF Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 1.58
Prbhn.: 0%
SimbolBTF|20241220|23.00C
Delta0.524
Imp Vol0.5559
Bidaan1.05
Gamma0.1132
Teoretikal1.38
Permintaan1.7
Theta-0.0264
Nilai Intrinsik-0.16
Volum0
Vega0.0252
Nilai Masa1.74
Buka Faedah6
Rho0.0081
Delta / Theta-19.88
BTF Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolBTF|20241220|23.00P
Delta-0.466
Imp Vol0.7384
Bidaan1.05
Gamma0.0853
Teoretikal1.9
Permintaan2.75
Theta-0.0318
Nilai Intrinsik0.16
Volum0
Vega0.0252
Nilai Masa1.84
Buka Faedah9
Rho-0.0082
Delta / Theta14.6389
|
0.75 |
0% |
0.6 |
1.5 |
0 |
24.00 |
2.7 |
0% |
1.65 |
3.4 |
0 |
BTF Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolBTF|20241220|24.00C
Delta0.4226
Imp Vol0.5889
Bidaan0.6
Gamma0.105
Teoretikal1.05
Permintaan1.5
Theta-0.0271
Nilai Intrinsik-1.16
Volum0
Vega0.0248
Nilai Masa1.91
Buka Faedah4
Rho0.0066
Delta / Theta-15.5697
BTF Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolBTF|20241220|24.00P
Delta-0.5468
Imp Vol0.7536
Bidaan1.65
Gamma0.0834
Teoretikal2.52
Permintaan3.4
Theta-0.0322
Nilai Intrinsik1.16
Volum0
Vega0.0251
Nilai Masa1.54
Buka Faedah8
Rho-0.0095
Delta / Theta16.9901
|
0.9 |
0% |
0.35 |
1.2 |
1 |
25.00 |
11.2 |
0% |
2.3 |
4.2 |
0 |
BTF Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolBTF|20241220|25.00C
Delta0.3521
Imp Vol0.6593
Bidaan0.35
Gamma0.0889
Teoretikal0.9
Permintaan1.2
Theta-0.0286
Nilai Intrinsik-2.16
Volum1
Vega0.0235
Nilai Masa3.06
Buka Faedah17
Rho0.0055
Delta / Theta-12.3259
BTF Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 11.2
Prbhn.: 0%
SimbolBTF|20241220|25.00P
Delta-0.6168
Imp Vol0.7795
Bidaan2.3
Gamma0.0778
Teoretikal3.25
Permintaan4.2
Theta-0.0319
Nilai Intrinsik2.16
Volum0
Vega0.0241
Nilai Masa9.04
Buka Faedah93
Rho-0.0107
Delta / Theta19.3528
|