| 0 |
0% |
4.4 |
8.3 |
0 |
4.00 |
0 |
0% |
0 |
2.2 |
0 |
UXRP Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261120|4.00C
Delta0.966
Imp Vol3.1741
Bidaan4.4
Gamma0.0119
Teoretikal6.35
Permintaan8.3
Theta-0.0175
Nilai Intrinsik6.22
Volum0
Vega0.0015
Nilai Masa-6.22
Buka Faedah0
Rho0.0014
Delta / Theta-55.0883
UXRP Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261120|4.00P
Delta-0.0851
Imp Vol6.9189
Bidaan0
Gamma0.0112
Teoretikal1.1
Permintaan2.2
Theta-0.0769
Nilai Intrinsik-6.22
Volum0
Vega0.0031
Nilai Masa6.22
Buka Faedah0
Rho-0.0007
Delta / Theta1.1056
|
| 0 |
0% |
4.2 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
2.2 |
0 |
UXRP Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261120|5.00C
Delta0.9567
Imp Vol2.4952
Bidaan4.2
Gamma0.0184
Teoretikal5.35
Permintaan6.5
Theta-0.0169
Nilai Intrinsik5.22
Volum0
Vega0.0018
Nilai Masa-5.22
Buka Faedah0
Rho0.0017
Delta / Theta-56.6217
UXRP Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261120|5.00P
Delta-0.1144
Imp Vol5.565
Bidaan0
Gamma0.0173
Teoretikal1.1
Permintaan2.2
Theta-0.0768
Nilai Intrinsik-5.22
Volum0
Vega0.0039
Nilai Masa5.22
Buka Faedah0
Rho-0.0008
Delta / Theta1.489
|
| 0 |
0% |
2.3 |
6.3 |
0 |
6.00 |
0 |
0% |
0 |
2.2 |
0 |
UXRP Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261120|6.00C
Delta0.9632
Imp Vol1.6831
Bidaan2.3
Gamma0.0238
Teoretikal4.3
Permintaan6.3
Theta-0.0103
Nilai Intrinsik4.22
Volum0
Vega0.0016
Nilai Masa-4.22
Buka Faedah0
Rho0.0021
Delta / Theta-93.6361
UXRP Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261120|6.00P
Delta-0.1474
Imp Vol4.5184
Bidaan0
Gamma0.0255
Teoretikal1.1
Permintaan2.2
Theta-0.0743
Nilai Intrinsik-4.22
Volum0
Vega0.0046
Nilai Masa4.22
Buka Faedah0
Rho-0.0009
Delta / Theta1.9841
|
|
10.22 |
Harga @ Nov. 06, 2026 20:11 GMT |
| 0 |
0% |
0.05 |
2.9 |
0 |
11.00 |
0 |
0% |
0.25 |
3.6 |
0 |
UXRP Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261120|11.00C
Delta0.5219
Imp Vol2.2199
Bidaan0.05
Gamma0.0895
Teoretikal1.48
Permintaan2.9
Theta-0.0637
Nilai Intrinsik-0.78
Volum0
Vega0.008
Nilai Masa0.78
Buka Faedah0
Rho0.0015
Delta / Theta-8.1917
UXRP Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261120|11.00P
Delta-0.5064
Imp Vol1.8445
Bidaan0.25
Gamma0.108
Teoretikal1.93
Permintaan3.6
Theta-0.052
Nilai Intrinsik0.78
Volum0
Vega0.008
Nilai Masa-0.78
Buka Faedah0
Rho-0.0023
Delta / Theta9.734
|
| 0 |
0% |
0 |
2.6 |
0 |
12.00 |
0 |
0% |
0.45 |
4.4 |
0 |
UXRP Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261120|12.00C
Delta0.4597
Imp Vol2.3963
Bidaan0
Gamma0.0826
Teoretikal1.3
Permintaan2.6
Theta-0.0684
Nilai Intrinsik-1.78
Volum0
Vega0.008
Nilai Masa1.78
Buka Faedah0
Rho0.0013
Delta / Theta-6.7158
UXRP Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261120|12.00P
Delta-0.6369
Imp Vol1.5957
Bidaan0.45
Gamma0.1176
Teoretikal2.43
Permintaan4.4
Theta-0.0421
Nilai Intrinsik1.78
Volum0
Vega0.0075
Nilai Masa-1.78
Buka Faedah31
Rho-0.0028
Delta / Theta15.1369
|
| 0 |
0% |
0 |
2.45 |
0 |
13.00 |
0 |
0% |
1.05 |
5.1 |
0 |
UXRP Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261120|13.00C
Delta0.419
Imp Vol2.6285
Bidaan0
Gamma0.0742
Teoretikal1.22
Permintaan2.45
Theta-0.0738
Nilai Intrinsik-2.78
Volum0
Vega0.0078
Nilai Masa2.78
Buka Faedah15
Rho0.0012
Delta / Theta-5.6749
UXRP Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261120|13.00P
Delta-0.7719
Imp Vol1.3846
Bidaan1.05
Gamma0.1094
Teoretikal3.08
Permintaan5.1
Theta-0.0291
Nilai Intrinsik2.78
Volum0
Vega0.0061
Nilai Masa-2.78
Buka Faedah18
Rho-0.0032
Delta / Theta26.5674
|