| 0 |
0% |
16.7 |
20 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
UXRP Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261016|1.00C
Delta0.993
Imp Vol8.7206
Bidaan16.7
Gamma0.0005
Teoretikal18.35
Permintaan20
Theta-0.0186
Nilai Intrinsik18.22
Volum0
Vega0.0009
Nilai Masa-18.22
Buka Faedah0
Rho0.0004
Delta / Theta-53.3648
UXRP Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261016|1.00P
Delta-0.0021
Imp Vol5.6309
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-18.22
Volum0
Vega0.0003
Nilai Masa18.22
Buka Faedah0
Rho0
Delta / Theta0.5159
|
| 0 |
0% |
15.7 |
19 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
UXRP Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261016|2.00C
Delta0.9879
Imp Vol6.2673
Bidaan15.7
Gamma0.0011
Teoretikal17.35
Permintaan19
Theta-0.0216
Nilai Intrinsik17.22
Volum0
Vega0.0014
Nilai Masa-17.22
Buka Faedah0
Rho0.0009
Delta / Theta-45.6428
UXRP Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261016|2.00P
Delta-0.0031
Imp Vol4.2165
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-17.22
Volum0
Vega0.0004
Nilai Masa17.22
Buka Faedah0
Rho0
Delta / Theta0.7148
|
| 0 |
0% |
14.7 |
18 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
UXRP Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261016|3.00C
Delta0.9837
Imp Vol5.0457
Bidaan14.7
Gamma0.0018
Teoretikal16.35
Permintaan18
Theta-0.0226
Nilai Intrinsik16.22
Volum0
Vega0.0019
Nilai Masa-16.22
Buka Faedah0
Rho0.0014
Delta / Theta-43.4317
UXRP Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261016|3.00P
Delta-0.0039
Imp Vol3.4418
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-16.22
Volum0
Vega0.0005
Nilai Masa16.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.8981
|
|
19.22 |
Harga @ Sep. 25, 2026 20:11 GMT |
| 0 |
0% |
1.35 |
3.7 |
0 |
20.00 |
0 |
0% |
1.6 |
4.2 |
0 |
UXRP Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261016|20.00C
Delta0.5302
Imp Vol1.572
Bidaan1.35
Gamma0.0552
Teoretikal2.52
Permintaan3.7
Theta-0.0691
Nilai Intrinsik-0.78
Volum0
Vega0.0182
Nilai Masa0.78
Buka Faedah8
Rho0.0044
Delta / Theta-7.6721
UXRP Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261016|20.00P
Delta-0.4911
Imp Vol1.3208
Bidaan1.6
Gamma0.0659
Teoretikal2.9
Permintaan4.2
Theta-0.0564
Nilai Intrinsik0.78
Volum0
Vega0.0183
Nilai Masa-0.78
Buka Faedah0
Rho-0.006
Delta / Theta8.7054
|
| 0 |
0% |
0.95 |
3.5 |
0 |
21.00 |
0 |
0% |
2.3 |
5.8 |
0 |
UXRP Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261016|21.00C
Delta0.4819
Imp Vol1.6028
Bidaan0.95
Gamma0.0542
Teoretikal2.23
Permintaan3.5
Theta-0.0705
Nilai Intrinsik-1.78
Volum0
Vega0.0183
Nilai Masa1.78
Buka Faedah3
Rho0.004
Delta / Theta-6.8353
UXRP Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261016|21.00P
Delta-0.5192
Imp Vol1.5986
Bidaan2.3
Gamma0.0544
Teoretikal4.05
Permintaan5.8
Theta-0.0683
Nilai Intrinsik1.78
Volum0
Vega0.0183
Nilai Masa-1.78
Buka Faedah0
Rho-0.0068
Delta / Theta7.6008
|
| 0 |
0% |
0.8 |
2 |
0 |
22.00 |
0 |
0% |
3.1 |
6.4 |
0 |
UXRP Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261016|22.00C
Delta0.39
Imp Vol1.315
Bidaan0.8
Gamma0.0636
Teoretikal1.4
Permintaan2
Theta-0.0558
Nilai Intrinsik-2.78
Volum0
Vega0.0176
Nilai Masa2.78
Buka Faedah0
Rho0.0035
Delta / Theta-6.9958
UXRP Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261016|22.00P
Delta-0.5665
Imp Vol1.6055
Bidaan3.1
Gamma0.0535
Teoretikal4.75
Permintaan6.4
Theta-0.0676
Nilai Intrinsik2.78
Volum0
Vega0.018
Nilai Masa-2.78
Buka Faedah0
Rho-0.0074
Delta / Theta8.3813
|