| 0 |
0% |
2.9 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
UXRP Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260220|1.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.36
Volum0
Vega0
Nilai Masa-3.36
Buka Faedah0
Rho0
Delta / Theta0
UXRP Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260220|1.00P
Delta-0.043
Imp Vol12.1763
Bidaan0
Gamma0.0124
Teoretikal0.3
Permintaan0.3
Theta-0.048
Nilai Intrinsik-3.36
Volum0
Vega0.0006
Nilai Masa3.36
Buka Faedah0
Rho-0.0001
Delta / Theta0.8968
|
| 3 |
0% |
1.95 |
2.7 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
UXRP Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolUXRP|20260220|2.00C
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.36
Volum0
Vega0
Nilai Masa0.64
Buka Faedah2
Rho0
Delta / Theta0
UXRP Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260220|2.00P
Delta-0.0971
Imp Vol6.823
Bidaan0
Gamma0.0417
Teoretikal0.3
Permintaan0.3
Theta-0.0505
Nilai Intrinsik-2.36
Volum0
Vega0.001
Nilai Masa2.36
Buka Faedah0
Rho-0.0001
Delta / Theta1.9238
|
| 1.48 |
0% |
1.15 |
1.65 |
18 |
3.00 |
0.09 |
0% |
0.05 |
0.35 |
0 |
UXRP Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolUXRP|20260220|3.00C
Delta0.8794
Imp Vol2.7574
Bidaan1.15
Gamma0.1206
Teoretikal1.48
Permintaan1.65
Theta-0.0241
Nilai Intrinsik1.36
Volum18
Vega0.0012
Nilai Masa0.12
Buka Faedah76
Rho0.0005
Delta / Theta-36.474
UXRP Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolUXRP|20260220|3.00P
Delta-0.1505
Imp Vol3.379
Bidaan0.05
Gamma0.1145
Teoretikal0.2
Permintaan0.35
Theta-0.034
Nilai Intrinsik-1.36
Volum0
Vega0.0014
Nilai Masa1.45
Buka Faedah4
Rho-0.0001
Delta / Theta4.4295
|
|
4.36 |
Harga @ Feb. 13, 2026 20:12 GMT |
| 0.25 |
0% |
0.15 |
0.3 |
0 |
5.00 |
1.2 |
0% |
0.75 |
1.3 |
0 |
UXRP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolUXRP|20260220|5.00C
Delta0.3437
Imp Vol1.8545
Bidaan0.15
Gamma0.3286
Teoretikal0.23
Permintaan0.3
Theta-0.0296
Nilai Intrinsik-0.64
Volum0
Vega0.0022
Nilai Masa0.89
Buka Faedah43
Rho0.0002
Delta / Theta-11.631
UXRP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolUXRP|20260220|5.00P
Delta-0.582
Imp Vol2.5632
Bidaan0.75
Gamma0.2525
Teoretikal1.03
Permintaan1.3
Theta-0.0429
Nilai Intrinsik0.64
Volum0
Vega0.0024
Nilai Masa0.56
Buka Faedah3
Rho-0.0006
Delta / Theta13.579
|
| 0.05 |
0% |
0 |
0.25 |
0 |
6.00 |
0.8 |
0% |
1.5 |
2.15 |
0 |
UXRP Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUXRP|20260220|6.00C
Delta0.2785
Imp Vol2.9157
Bidaan0
Gamma0.1907
Teoretikal0.25
Permintaan0.25
Theta-0.0423
Nilai Intrinsik-1.64
Volum0
Vega0.002
Nilai Masa1.69
Buka Faedah274
Rho0.0002
Delta / Theta-6.5819
UXRP Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolUXRP|20260220|6.00P
Delta-0.7598
Imp Vol2.6014
Bidaan1.5
Gamma0.1983
Teoretikal1.83
Permintaan2.15
Theta-0.0345
Nilai Intrinsik1.64
Volum0
Vega0.0019
Nilai Masa-0.84
Buka Faedah56
Rho-0.0008
Delta / Theta22.0307
|
| 0.05 |
0% |
0 |
0.3 |
0 |
7.00 |
2.65 |
0% |
2.4 |
3.1 |
0 |
UXRP Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUXRP|20260220|7.00C
Delta0.2693
Imp Vol3.8675
Bidaan0
Gamma0.1414
Teoretikal0.3
Permintaan0.3
Theta-0.0552
Nilai Intrinsik-2.64
Volum0
Vega0.002
Nilai Masa2.69
Buka Faedah60
Rho0.0002
Delta / Theta-4.8816
UXRP Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolUXRP|20260220|7.00P
Delta-0.8482
Imp Vol2.7981
Bidaan2.4
Gamma0.1395
Teoretikal2.75
Permintaan3.1
Theta-0.0279
Nilai Intrinsik2.64
Volum0
Vega0.0014
Nilai Masa0.01
Buka Faedah3
Rho-0.0009
Delta / Theta30.4166
|