| 0 |
0% |
13.3 |
16.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
UXRP Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260918|1.00C
Delta0.9921
Imp Vol7.7976
Bidaan13.3
Gamma0.0007
Teoretikal15
Permintaan16.7
Theta-0.0154
Nilai Intrinsik14.83
Volum0
Vega0.0008
Nilai Masa-14.83
Buka Faedah0
Rho0.0004
Delta / Theta-64.5388
UXRP Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260918|1.00P
Delta-0.0027
Imp Vol5.3781
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-14.83
Volum0
Vega0.0003
Nilai Masa14.83
Buka Faedah0
Rho0
Delta / Theta0.6673
|
| 0 |
0% |
12.6 |
15.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
UXRP Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260918|2.00C
Delta0.9813
Imp Vol6.8615
Bidaan12.6
Gamma0.0018
Teoretikal14.2
Permintaan15.8
Theta-0.0285
Nilai Intrinsik13.83
Volum0
Vega0.0017
Nilai Masa-13.83
Buka Faedah0
Rho0.0008
Delta / Theta-34.4182
UXRP Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260918|2.00P
Delta-0.0039
Imp Vol3.954
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-13.83
Volum0
Vega0.0004
Nilai Masa13.83
Buka Faedah0
Rho0
Delta / Theta0.9446
|
| 0 |
0% |
11.3 |
14.8 |
0 |
3.00 |
0 |
0% |
0 |
2.25 |
0 |
UXRP Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260918|3.00C
Delta0.9794
Imp Vol4.6996
Bidaan11.3
Gamma0.0028
Teoretikal13.05
Permintaan14.8
Theta-0.0214
Nilai Intrinsik12.83
Volum0
Vega0.0019
Nilai Masa-12.83
Buka Faedah0
Rho0.0014
Delta / Theta-45.8511
UXRP Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260918|3.00P
Delta-0.0336
Imp Vol8.1894
Bidaan0
Gamma0.0024
Teoretikal1.12
Permintaan2.25
Theta-0.0552
Nilai Intrinsik-12.83
Volum0
Vega0.0028
Nilai Masa12.83
Buka Faedah0
Rho-0.0008
Delta / Theta0.609
|
|
15.83 |
Harga @ Ogos 28, 2026 20:53 GMT |
| 2 |
0% |
0.9 |
2.45 |
12 |
16.00 |
0 |
0% |
0.6 |
2.8 |
0 |
UXRP Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolUXRP|20260918|16.00C
Delta0.5425
Imp Vol1.149
Bidaan0.9
Gamma0.0909
Teoretikal1.67
Permintaan2.45
Theta-0.0419
Nilai Intrinsik-0.17
Volum12
Vega0.0151
Nilai Masa2.17
Buka Faedah8
Rho0.004
Delta / Theta-12.9488
UXRP Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260918|16.00P
Delta-0.4627
Imp Vol1.0734
Bidaan0.6
Gamma0.0976
Teoretikal1.7
Permintaan2.8
Theta-0.0378
Nilai Intrinsik0.17
Volum0
Vega0.0151
Nilai Masa-0.17
Buka Faedah3
Rho-0.0045
Delta / Theta12.254
|
| 1.9 |
-2.56% |
0.75 |
2.05 |
12 |
17.00 |
0 |
0% |
0.9 |
3.5 |
0 |
UXRP Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: -2.56%
SimbolUXRP|20260918|17.00C
Delta0.4646
Imp Vol1.2248
Bidaan0.75
Gamma0.0855
Teoretikal1.4
Permintaan2.05
Theta-0.0446
Nilai Intrinsik-1.17
Volum12
Vega0.0151
Nilai Masa3.07
Buka Faedah15
Rho0.0034
Delta / Theta-10.4203
UXRP Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260918|17.00P
Delta-0.5681
Imp Vol0.9997
Bidaan0.9
Gamma0.1038
Teoretikal2.2
Permintaan3.5
Theta-0.0346
Nilai Intrinsik1.17
Volum0
Vega0.0149
Nilai Masa-1.17
Buka Faedah12
Rho-0.0054
Delta / Theta16.4241
|
| 0 |
0% |
0.4 |
2.6 |
0 |
18.00 |
0 |
0% |
1.6 |
4.2 |
0 |
UXRP Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260918|18.00C
Delta0.4328
Imp Vol1.5058
Bidaan0.4
Gamma0.0688
Teoretikal1.5
Permintaan2.6
Theta-0.0541
Nilai Intrinsik-2.17
Volum0
Vega0.0149
Nilai Masa2.17
Buka Faedah7
Rho0.0031
Delta / Theta-8.0043
UXRP Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260918|18.00P
Delta-0.6596
Imp Vol0.999
Bidaan1.6
Gamma0.097
Teoretikal2.9
Permintaan4.2
Theta-0.032
Nilai Intrinsik2.17
Volum0
Vega0.0139
Nilai Masa-2.17
Buka Faedah21
Rho-0.0062
Delta / Theta20.6004
|