| 0 |
0% |
9.3 |
10.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
UXRP Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260717|1.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.81
Volum0
Vega0
Nilai Masa-9.81
Buka Faedah0
Rho0
Delta / Theta0
UXRP Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.81
Volum0
Vega0
Nilai Masa9.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.2 |
9.9 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
UXRP Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260717|2.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.81
Volum0
Vega0
Nilai Masa-8.81
Buka Faedah0
Rho0
Delta / Theta0
UXRP Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260717|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-8.81
Volum0
Vega0
Nilai Masa8.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.2 |
8.9 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
UXRP Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260717|3.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.81
Volum0
Vega0
Nilai Masa-7.81
Buka Faedah0
Rho0
Delta / Theta0
UXRP Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260717|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-7.81
Volum0
Vega0
Nilai Masa7.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.81 |
Harga @ Jul. 16, 2026 20:12 GMT |
| 0.47 |
0% |
0.05 |
0.85 |
1 |
11.00 |
0 |
0% |
0.25 |
0.85 |
0 |
UXRP Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolUXRP|20260717|11.00C
Delta0.4541
Imp Vol2.5139
Bidaan0.05
Gamma0.2805
Teoretikal0.45
Permintaan0.85
Theta-0.2805
Nilai Intrinsik-0.19
Volum1
Vega0.0022
Nilai Masa0.66
Buka Faedah17
Rho0.0001
Delta / Theta-1.6192
UXRP Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260717|11.00P
Delta-0.5819
Imp Vol1.7959
Bidaan0.25
Gamma0.3869
Teoretikal0.55
Permintaan0.85
Theta-0.1965
Nilai Intrinsik0.19
Volum0
Vega0.0022
Nilai Masa-0.19
Buka Faedah0
Rho-0.0002
Delta / Theta2.9607
|
| 0 |
0% |
0 |
0.55 |
0 |
12.00 |
0 |
0% |
0.65 |
1.65 |
0 |
UXRP Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260717|12.00C
Delta0.2756
Imp Vol3.125
Bidaan0
Gamma0.1902
Teoretikal0.28
Permintaan0.55
Theta-0.2937
Nilai Intrinsik-1.19
Volum0
Vega0.0019
Nilai Masa1.19
Buka Faedah3
Rho0.0001
Delta / Theta-0.9385
UXRP Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260717|12.00P
Delta-0.9597
Imp Vol1.1939
Bidaan0.65
Gamma0.1299
Teoretikal1.27
Permintaan1.65
Theta-0.0283
Nilai Intrinsik1.19
Volum0
Vega0.0005
Nilai Masa-1.19
Buka Faedah19
Rho-0.0002
Delta / Theta33.8522
|
| 0 |
0% |
0 |
0.45 |
0 |
13.00 |
0 |
0% |
1.4 |
2.65 |
0 |
UXRP Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260717|13.00C
Delta0.2018
Imp Vol3.8915
Bidaan0
Gamma0.1286
Teoretikal0.23
Permintaan0.45
Theta-0.308
Nilai Intrinsik-2.19
Volum0
Vega0.0016
Nilai Masa2.19
Buka Faedah4
Rho0.0001
Delta / Theta-0.655
UXRP Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260717|13.00P
Delta-0.9723
Imp Vol1.8601
Bidaan1.4
Gamma0.0611
Teoretikal2.27
Permintaan2.65
Theta-0.0325
Nilai Intrinsik2.19
Volum0
Vega0.0004
Nilai Masa-2.19
Buka Faedah1
Rho-0.0002
Delta / Theta29.9463
|