| 0 |
0% |
5 |
5.8 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
UXRP Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260821|4.00C
Delta0.947
Imp Vol3.4265
Bidaan5
Gamma0.0181
Teoretikal5.4
Permintaan5.8
Theta-0.0251
Nilai Intrinsik5.22
Volum0
Vega0.0019
Nilai Masa-5.22
Buka Faedah1
Rho0.0012
Delta / Theta-37.7443
UXRP Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260821|4.00P
Delta-0.053
Imp Vol3.427
Bidaan0
Gamma0.0181
Teoretikal0.18
Permintaan0.35
Theta-0.0247
Nilai Intrinsik-5.22
Volum0
Vega0.0019
Nilai Masa5.22
Buka Faedah0
Rho-0.0002
Delta / Theta2.1441
|
| 0 |
0% |
4 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
UXRP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260821|5.00C
Delta0.9307
Imp Vol2.6367
Bidaan4
Gamma0.029
Teoretikal4.4
Permintaan4.8
Theta-0.0239
Nilai Intrinsik4.22
Volum0
Vega0.0023
Nilai Masa-4.22
Buka Faedah1
Rho0.0015
Delta / Theta-38.9102
UXRP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260821|5.00P
Delta-0.0696
Imp Vol2.6426
Bidaan0
Gamma0.0291
Teoretikal0.18
Permintaan0.35
Theta-0.0236
Nilai Intrinsik-4.22
Volum0
Vega0.0023
Nilai Masa4.22
Buka Faedah0
Rho-0.0003
Delta / Theta2.953
|
| 0 |
0% |
2.8 |
3.8 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
UXRP Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260821|6.00C
Delta0.9449
Imp Vol1.5763
Bidaan2.8
Gamma0.0406
Teoretikal3.3
Permintaan3.8
Theta-0.0123
Nilai Intrinsik3.22
Volum0
Vega0.0019
Nilai Masa-3.22
Buka Faedah8
Rho0.0019
Delta / Theta-76.8778
UXRP Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260821|6.00P
Delta-0.0917
Imp Vol1.9992
Bidaan0
Gamma0.0473
Teoretikal0.18
Permintaan0.35
Theta-0.0219
Nilai Intrinsik-3.22
Volum0
Vega0.0029
Nilai Masa3.22
Buka Faedah3
Rho-0.0003
Delta / Theta4.1794
|
|
9.22 |
Harga @ Ogos 08, 2026 20:53 GMT |
| 0.4 |
-46.67% |
0.15 |
0.75 |
3 |
10.00 |
0 |
0% |
0.65 |
1.6 |
0 |
UXRP Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -46.67%
SimbolUXRP|20260821|10.00C
Delta0.3845
Imp Vol1.0726
Bidaan0.15
Gamma0.2048
Teoretikal0.45
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-0.78
Volum3
Vega0.0066
Nilai Masa1.18
Buka Faedah13
Rho0.0011
Delta / Theta-13.8635
UXRP Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260821|10.00P
Delta-0.6444
Imp Vol0.9303
Bidaan0.65
Gamma0.2307
Teoretikal1.13
Permintaan1.6
Theta-0.0226
Nilai Intrinsik0.78
Volum0
Vega0.0065
Nilai Masa-0.78
Buka Faedah0
Rho-0.0021
Delta / Theta28.5013
|
| 0 |
0% |
0 |
0.5 |
0 |
11.00 |
0 |
0% |
1.55 |
2.2 |
0 |
UXRP Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260821|11.00C
Delta0.2385
Imp Vol1.1347
Bidaan0
Gamma0.1569
Teoretikal0.25
Permintaan0.5
Theta-0.0237
Nilai Intrinsik-1.78
Volum0
Vega0.0054
Nilai Masa1.78
Buka Faedah25
Rho0.0007
Delta / Theta-10.0535
UXRP Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260821|11.00P
Delta-0.8514
Imp Vol0.8348
Bidaan1.55
Gamma0.1609
Teoretikal1.88
Permintaan2.2
Theta-0.0122
Nilai Intrinsik1.78
Volum0
Vega0.004
Nilai Masa-1.78
Buka Faedah5
Rho-0.0024
Delta / Theta69.5501
|
| 0 |
0% |
0 |
0.4 |
0 |
12.00 |
0 |
0% |
2.2 |
3.2 |
0 |
UXRP Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260821|12.00C
Delta0.1786
Imp Vol1.3284
Bidaan0
Gamma0.113
Teoretikal0.2
Permintaan0.4
Theta-0.0234
Nilai Intrinsik-2.78
Volum0
Vega0.0045
Nilai Masa2.78
Buka Faedah4
Rho0.0005
Delta / Theta-7.6459
UXRP Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20260821|12.00P
Delta-0.9683
Imp Vol0.7474
Bidaan2.2
Gamma0.0566
Teoretikal2.79
Permintaan3.2
Theta-0.003
Nilai Intrinsik2.78
Volum0
Vega0.0012
Nilai Masa-2.78
Buka Faedah3
Rho-0.0017
Delta / Theta319.1523
|