| 0 |
0% |
7.4 |
10.8 |
0 |
4.00 |
0 |
0% |
0 |
2.5 |
0 |
UXRP Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261120|4.00C
Delta0.9534
Imp Vol3.1435
Bidaan7.4
Gamma0.0079
Teoretikal9.1
Permintaan10.8
Theta-0.0176
Nilai Intrinsik8.76
Volum0
Vega0.0038
Nilai Masa-8.76
Buka Faedah0
Rho0.0029
Delta / Theta-54.2872
UXRP Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261120|4.00P
Delta-0.0638
Imp Vol5.059
Bidaan0
Gamma0.0063
Teoretikal1.25
Permintaan2.5
Theta-0.0354
Nilai Intrinsik-8.76
Volum0
Vega0.0049
Nilai Masa8.76
Buka Faedah0
Rho-0.0017
Delta / Theta1.8031
|
| 0 |
0% |
6.4 |
9.9 |
0 |
5.00 |
0 |
0% |
0 |
2.5 |
0 |
UXRP Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261120|5.00C
Delta0.9383
Imp Vol2.6952
Bidaan6.4
Gamma0.0115
Teoretikal8.15
Permintaan9.9
Theta-0.0189
Nilai Intrinsik7.76
Volum0
Vega0.0048
Nilai Masa-7.76
Buka Faedah0
Rho0.0036
Delta / Theta-49.7068
UXRP Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261120|5.00P
Delta-0.0851
Imp Vol4.1706
Bidaan0
Gamma0.0095
Teoretikal1.25
Permintaan2.5
Theta-0.0363
Nilai Intrinsik-7.76
Volum0
Vega0.0061
Nilai Masa7.76
Buka Faedah0
Rho-0.002
Delta / Theta2.3429
|
| 0 |
0% |
5.4 |
8.9 |
0 |
6.00 |
0 |
0% |
0 |
2.55 |
0 |
UXRP Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261120|6.00C
Delta0.9245
Imp Vol2.2385
Bidaan5.4
Gamma0.0161
Teoretikal7.15
Permintaan8.9
Theta-0.0184
Nilai Intrinsik6.76
Volum0
Vega0.0056
Nilai Masa-6.76
Buka Faedah0
Rho0.0044
Delta / Theta-50.1917
UXRP Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261120|6.00P
Delta-0.1081
Imp Vol3.5322
Bidaan0
Gamma0.0134
Teoretikal1.28
Permintaan2.55
Theta-0.0366
Nilai Intrinsik-6.76
Volum0
Vega0.0073
Nilai Masa6.76
Buka Faedah0
Rho-0.0023
Delta / Theta2.9491
|
|
12.76 |
Harga @ Okt. 16, 2026 20:11 GMT |
| 2 |
-33.33% |
0.5 |
4.3 |
15 |
13.00 |
1.9 |
0% |
1.6 |
3.6 |
9 |
UXRP Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: -33.33%
SimbolUXRP|20261120|13.00C
Delta0.5839
Imp Vol1.6016
Bidaan0.5
Gamma0.0618
Teoretikal2.4
Permintaan4.3
Theta-0.0357
Nilai Intrinsik-0.24
Volum15
Vega0.0154
Nilai Masa2.24
Buka Faedah15
Rho0.0048
Delta / Theta-16.3525
UXRP Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolUXRP|20261120|13.00P
Delta-0.4185
Imp Vol1.5791
Bidaan1.6
Gamma0.0629
Teoretikal2.6
Permintaan3.6
Theta-0.034
Nilai Intrinsik0.24
Volum9
Vega0.0154
Nilai Masa1.66
Buka Faedah0
Rho-0.0065
Delta / Theta12.3232
|
| 0 |
0% |
0.05 |
4.1 |
0 |
14.00 |
2.45 |
0% |
0.7 |
4.5 |
0 |
UXRP Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261120|14.00C
Delta0.5271
Imp Vol1.6228
Bidaan0.05
Gamma0.0623
Teoretikal2.08
Permintaan4.1
Theta-0.0368
Nilai Intrinsik-1.24
Volum0
Vega0.0157
Nilai Masa1.24
Buka Faedah16
Rho0.0044
Delta / Theta-14.3046
UXRP Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolUXRP|20261120|14.00P
Delta-0.5301
Imp Vol1.1724
Bidaan0.7
Gamma0.0864
Teoretikal2.6
Permintaan4.5
Theta-0.0254
Nilai Intrinsik1.24
Volum0
Vega0.0157
Nilai Masa1.21
Buka Faedah4
Rho-0.0074
Delta / Theta20.8828
|
| 0 |
0% |
0.5 |
2 |
0 |
15.00 |
0 |
0% |
1.4 |
4.9 |
0 |
UXRP Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261120|15.00C
Delta0.4193
Imp Vol1.2894
Bidaan0.5
Gamma0.0769
Teoretikal1.25
Permintaan2
Theta-0.0288
Nilai Intrinsik-2.24
Volum0
Vega0.0154
Nilai Masa2.24
Buka Faedah19
Rho0.0039
Delta / Theta-14.5603
UXRP Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUXRP|20261120|15.00P
Delta-0.6275
Imp Vol1.0717
Bidaan1.4
Gamma0.0901
Teoretikal3.15
Permintaan4.9
Theta-0.0218
Nilai Intrinsik2.24
Volum0
Vega0.0149
Nilai Masa-2.24
Buka Faedah0
Rho-0.0084
Delta / Theta28.7282
|