| 0 |
0% |
1.9 |
3.4 |
0 |
27.00 |
0 |
0% |
0 |
1.4 |
0 |
UX Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260417|27.00C
Delta0.7785
Imp Vol0.4331
Bidaan1.9
Gamma0.0918
Teoretikal2.65
Permintaan3.4
Theta-0.022
Nilai Intrinsik2.42
Volum0
Vega0.0222
Nilai Masa-2.42
Buka Faedah0
Rho0.0132
Delta / Theta-35.3116
UX Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260417|27.00P
Delta-0.3156
Imp Vol0.8175
Bidaan0
Gamma0.0583
Teoretikal1.4
Permintaan1.4
Theta-0.0443
Nilai Intrinsik-2.42
Volum0
Vega0.0266
Nilai Masa2.42
Buka Faedah0
Rho-0.0062
Delta / Theta7.1217
|
| 0 |
0% |
1.15 |
2.65 |
0 |
28.00 |
0 |
0% |
0.1 |
1.65 |
0 |
UX Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260417|28.00C
Delta0.6768
Imp Vol0.4093
Bidaan1.15
Gamma0.1174
Teoretikal1.9
Permintaan2.65
Theta-0.0247
Nilai Intrinsik1.42
Volum0
Vega0.0268
Nilai Masa-1.42
Buka Faedah0
Rho0.0117
Delta / Theta-27.4387
UX Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260417|28.00P
Delta-0.3426
Imp Vol0.4789
Bidaan0.1
Gamma0.1029
Teoretikal0.875
Permintaan1.65
Theta-0.0264
Nilai Intrinsik-1.42
Volum0
Vega0.0275
Nilai Masa1.42
Buka Faedah0
Rho-0.0063
Delta / Theta12.9561
|
| 0 |
0% |
0.65 |
2.15 |
0 |
29.00 |
0 |
0% |
0.65 |
2.05 |
0 |
UX Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260417|29.00C
Delta0.5491
Imp Vol0.4336
Bidaan0.65
Gamma0.1222
Teoretikal1.4
Permintaan2.15
Theta-0.0282
Nilai Intrinsik0.42
Volum0
Vega0.0296
Nilai Masa-0.42
Buka Faedah0
Rho0.0096
Delta / Theta-19.4798
UX Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260417|29.00P
Delta-0.4527
Imp Vol0.4893
Bidaan0.65
Gamma0.1087
Teoretikal1.35
Permintaan2.05
Theta-0.0289
Nilai Intrinsik-0.42
Volum0
Vega0.0296
Nilai Masa0.42
Buka Faedah0
Rho-0.0082
Delta / Theta15.653
|
|
29.42 |
Harga @ Mac 26, 2026 14:37 GMT |
| 0 |
0% |
0.2 |
1.55 |
0 |
30.00 |
0 |
0% |
0.95 |
2.6 |
0 |
UX Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260417|30.00C
Delta0.4202
Imp Vol0.4056
Bidaan0.2
Gamma0.129
Teoretikal0.875
Permintaan1.55
Theta-0.0258
Nilai Intrinsik-0.58
Volum0
Vega0.0292
Nilai Masa0.58
Buka Faedah0
Rho0.0075
Delta / Theta-16.269
UX Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260417|30.00P
Delta-0.5718
Imp Vol0.4448
Bidaan0.95
Gamma0.1188
Teoretikal1.775
Permintaan2.6
Theta-0.0257
Nilai Intrinsik0.58
Volum0
Vega0.0293
Nilai Masa-0.58
Buka Faedah1
Rho-0.0099
Delta / Theta22.2924
|
| 0 |
0% |
0.05 |
1.35 |
0 |
31.00 |
0 |
0% |
1.75 |
3.4 |
0 |
UX Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260417|31.00C
Delta0.3293
Imp Vol0.4606
Bidaan0.05
Gamma0.1051
Teoretikal0.7
Permintaan1.35
Theta-0.0268
Nilai Intrinsik-1.58
Volum0
Vega0.027
Nilai Masa1.58
Buka Faedah241
Rho0.0059
Delta / Theta-12.2689
UX Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260417|31.00P
Delta-0.6601
Imp Vol0.4934
Bidaan1.75
Gamma0.1001
Teoretikal2.575
Permintaan3.4
Theta-0.0264
Nilai Intrinsik1.58
Volum0
Vega0.0274
Nilai Masa-1.58
Buka Faedah0
Rho-0.0113
Delta / Theta25.0018
|
| 0 |
0% |
0 |
1.2 |
0 |
32.00 |
0 |
0% |
2.5 |
4 |
0 |
UX Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260417|32.00C
Delta0.3525
Imp Vol0.7472
Bidaan0
Gamma0.0665
Teoretikal1.2
Permintaan1.2
Theta-0.0441
Nilai Intrinsik-2.58
Volum0
Vega0.0278
Nilai Masa2.58
Buka Faedah0
Rho0.006
Delta / Theta-7.9906
UX Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260417|32.00P
Delta-0.7645
Imp Vol0.4632
Bidaan2.5
Gamma0.09
Teoretikal3.25
Permintaan4
Theta-0.0203
Nilai Intrinsik2.58
Volum0
Vega0.0229
Nilai Masa-2.58
Buka Faedah0
Rho-0.0121
Delta / Theta37.6876
|