| 0 |
0% |
10.3 |
12.1 |
0 |
18.00 |
0 |
0% |
0 |
0.6 |
0 |
UX Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260918|18.00C
Delta0.9768
Imp Vol1.1995
Bidaan10.3
Gamma0.0073
Teoretikal11.2
Permintaan12.1
Theta-0.0139
Nilai Intrinsik11.1
Volum0
Vega0.0034
Nilai Masa-11.1
Buka Faedah0
Rho0.008
Delta / Theta-70.3476
UX Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260918|18.00P
Delta-0.0597
Imp Vol1.6143
Bidaan0
Gamma0.0117
Teoretikal0.3
Permintaan0.6
Theta-0.0352
Nilai Intrinsik-11.1
Volum0
Vega0.0075
Nilai Masa11.1
Buka Faedah0
Rho-0.0009
Delta / Theta1.6963
|
| 0 |
0% |
9.3 |
11.1 |
0 |
19.00 |
0 |
0% |
0 |
0.6 |
0 |
UX Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260918|19.00C
Delta0.9748
Imp Vol1.0774
Bidaan9.3
Gamma0.0087
Teoretikal10.2
Permintaan11.1
Theta-0.0135
Nilai Intrinsik10.1
Volum0
Vega0.0037
Nilai Masa-10.1
Buka Faedah0
Rho0.0085
Delta / Theta-72.1166
UX Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260918|19.00P
Delta-0.0655
Imp Vol1.4659
Bidaan0
Gamma0.0139
Teoretikal0.3
Permintaan0.6
Theta-0.0343
Nilai Intrinsik-10.1
Volum0
Vega0.008
Nilai Masa10.1
Buka Faedah0
Rho-0.001
Delta / Theta1.9075
|
| 0 |
0% |
8.3 |
10.1 |
0 |
20.00 |
0 |
0% |
0 |
0.6 |
0 |
UX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260918|20.00C
Delta0.9725
Imp Vol0.9612
Bidaan8.3
Gamma0.0105
Teoretikal9.2
Permintaan10.1
Theta-0.0131
Nilai Intrinsik9.1
Volum0
Vega0.004
Nilai Masa-9.1
Buka Faedah0
Rho0.0089
Delta / Theta-74.063
UX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260918|20.00P
Delta-0.0721
Imp Vol1.3241
Bidaan0
Gamma0.0165
Teoretikal0.3
Permintaan0.6
Theta-0.0334
Nilai Intrinsik-9.1
Volum0
Vega0.0086
Nilai Masa9.1
Buka Faedah0
Rho-0.001
Delta / Theta2.1604
|
|
29.1 |
Harga @ Sep. 01, 2026 20:52 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
30.00 |
0 |
0% |
0.5 |
1.95 |
0 |
UX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260918|30.00C
Delta0.3648
Imp Vol0.3489
Bidaan0
Gamma0.1716
Teoretikal0.53
Permintaan1.05
Theta-0.0252
Nilai Intrinsik-0.9
Volum0
Vega0.0236
Nilai Masa0.9
Buka Faedah20
Rho0.0047
Delta / Theta-14.4677
UX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260918|30.00P
Delta-0.6771
Imp Vol0.2806
Bidaan0.5
Gamma0.206
Teoretikal1.23
Permintaan1.95
Theta-0.017
Nilai Intrinsik0.9
Volum0
Vega0.0225
Nilai Masa-0.9
Buka Faedah0
Rho-0.0075
Delta / Theta39.9215
|
| 0 |
0% |
0.05 |
0.8 |
0 |
31.00 |
0 |
0% |
1.75 |
2.45 |
0 |
UX Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260918|31.00C
Delta0.269
Imp Vol0.4313
Bidaan0.05
Gamma0.1219
Teoretikal0.43
Permintaan0.8
Theta-0.027
Nilai Intrinsik-1.9
Volum0
Vega0.0207
Nilai Masa1.9
Buka Faedah1
Rho0.0034
Delta / Theta-9.9543
UX Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260918|31.00P
Delta-0.7977
Imp Vol0.3362
Bidaan1.75
Gamma0.1358
Teoretikal2.1
Permintaan2.45
Theta-0.0157
Nilai Intrinsik1.9
Volum0
Vega0.0176
Nilai Masa-1.9
Buka Faedah10
Rho-0.0082
Delta / Theta50.8691
|
| 0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
2.15 |
3.7 |
0 |
UX Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260918|32.00C
Delta0.2152
Imp Vol0.5129
Bidaan0
Gamma0.0908
Teoretikal0.38
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-2.9
Volum0
Vega0.0184
Nilai Masa2.9
Buka Faedah4
Rho0.0027
Delta / Theta-7.6103
UX Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260918|32.00P
Delta-0.9438
Imp Vol0.2856
Bidaan2.15
Gamma0.0664
Teoretikal2.93
Permintaan3.7
Theta-0.0046
Nilai Intrinsik2.9
Volum0
Vega0.0069
Nilai Masa-2.9
Buka Faedah0
Rho-0.0059
Delta / Theta206.9632
|