| 0 |
0% |
6 |
7.4 |
0 |
21.00 |
0 |
0% |
0 |
0.85 |
0 |
UX Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|21.00C
Delta0.9379
Imp Vol1.1374
Bidaan6
Gamma0.0236
Teoretikal6.7
Permintaan7.4
Theta-0.0336
Nilai Intrinsik7.43
Volum0
Vega0.0056
Nilai Masa-7.43
Buka Faedah0
Rho0.0052
Delta / Theta-27.9004
UX Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|21.00P
Delta-0.1134
Imp Vol1.5146
Bidaan0
Gamma0.0278
Teoretikal0.43
Permintaan0.85
Theta-0.066
Nilai Intrinsik-7.43
Volum0
Vega0.0088
Nilai Masa7.43
Buka Faedah0
Rho-0.0009
Delta / Theta1.7182
|
| 0 |
0% |
5 |
6.5 |
0 |
22.00 |
0 |
0% |
0 |
0.85 |
0 |
UX Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|22.00C
Delta0.9158
Imp Vol1.0548
Bidaan5
Gamma0.0322
Teoretikal5.75
Permintaan6.5
Theta-0.0391
Nilai Intrinsik6.43
Volum0
Vega0.007
Nilai Masa-6.43
Buka Faedah0
Rho0.0053
Delta / Theta-23.4332
UX Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|22.00P
Delta-0.1279
Imp Vol1.3243
Bidaan0
Gamma0.0347
Teoretikal0.43
Permintaan0.85
Theta-0.0627
Nilai Intrinsik-6.43
Volum0
Vega0.0095
Nilai Masa6.43
Buka Faedah0
Rho-0.001
Delta / Theta2.0381
|
| 0 |
0% |
4 |
5.4 |
0 |
23.00 |
0 |
0% |
0 |
0.85 |
0 |
UX Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|23.00C
Delta0.9181
Imp Vol0.8248
Bidaan4
Gamma0.0403
Teoretikal4.7
Permintaan5.4
Theta-0.0305
Nilai Intrinsik5.43
Volum0
Vega0.0069
Nilai Masa-5.43
Buka Faedah0
Rho0.0056
Delta / Theta-30.1107
UX Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|23.00P
Delta-0.1461
Imp Vol1.1377
Bidaan0
Gamma0.0442
Teoretikal0.43
Permintaan0.85
Theta-0.059
Nilai Intrinsik-5.43
Volum0
Vega0.0104
Nilai Masa5.43
Buka Faedah0
Rho-0.0011
Delta / Theta2.4771
|
|
28.43 |
Harga @ Jul. 11, 2026 20:52 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
29.00 |
0 |
0% |
0.75 |
2.45 |
0 |
UX Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|29.00C
Delta0.3227
Imp Vol0.6048
Bidaan0
Gamma0.1302
Teoretikal0.55
Permintaan1.1
Theta-0.0503
Nilai Intrinsik-0.57
Volum0
Vega0.0164
Nilai Masa0.57
Buka Faedah5
Rho0.0023
Delta / Theta-6.4187
UX Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|29.00P
Delta-0.8185
Imp Vol0.3353
Bidaan0.75
Gamma0.1751
Teoretikal1.6
Permintaan2.45
Theta-0.0184
Nilai Intrinsik0.57
Volum0
Vega0.012
Nilai Masa-0.57
Buka Faedah0
Rho-0.0046
Delta / Theta44.4339
|
| 0 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
1.65 |
3.3 |
0 |
UX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|30.00C
Delta0.2618
Imp Vol0.735
Bidaan0
Gamma0.0972
Teoretikal0.5
Permintaan1
Theta-0.0552
Nilai Intrinsik-1.57
Volum0
Vega0.0148
Nilai Masa1.57
Buka Faedah0
Rho0.0018
Delta / Theta-4.7453
UX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|30.00P
Delta-0.9787
Imp Vol0.2781
Bidaan1.65
Gamma0.0422
Teoretikal2.48
Permintaan3.3
Theta-0.0023
Nilai Intrinsik1.57
Volum0
Vega0.0022
Nilai Masa-1.57
Buka Faedah5
Rho-0.002
Delta / Theta421.1381
|
| 0 |
0% |
0 |
0.95 |
0 |
31.00 |
0 |
0% |
2.55 |
4.2 |
0 |
UX Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|31.00C
Delta0.2247
Imp Vol0.8598
Bidaan0
Gamma0.0765
Teoretikal0.48
Permintaan0.95
Theta-0.0593
Nilai Intrinsik-2.57
Volum0
Vega0.0137
Nilai Masa2.57
Buka Faedah0
Rho0.0016
Delta / Theta-3.7911
UX Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|31.00P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.57
Volum0
Vega0
Nilai Masa-2.57
Buka Faedah0
Rho0
Delta / Theta0
|