| 0 |
0% |
1.8 |
3.8 |
0 |
25.00 |
0 |
0% |
0 |
0.9 |
0 |
UX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260821|25.00C
Delta0.9841
Imp Vol0.2379
Bidaan1.8
Gamma0.0279
Teoretikal2.88
Permintaan3.8
Theta-0.0041
Nilai Intrinsik2.83
Volum0
Vega0.0024
Nilai Masa-2.83
Buka Faedah0
Rho0.0114
Delta / Theta-239.293
UX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260821|25.00P
Delta-0.1965
Imp Vol0.642
Bidaan0
Gamma0.0719
Teoretikal0.45
Permintaan0.9
Theta-0.0309
Nilai Intrinsik-2.83
Volum0
Vega0.0166
Nilai Masa2.83
Buka Faedah0
Rho-0.0025
Delta / Theta6.3647
|
| 0 |
0% |
1 |
2.95 |
0 |
26.00 |
0 |
0% |
0 |
1 |
0 |
UX Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260821|26.00C
Delta0.8808
Imp Vol0.2812
Bidaan1
Gamma0.1179
Teoretikal1.975
Permintaan2.95
Theta-0.0121
Nilai Intrinsik1.83
Volum0
Vega0.012
Nilai Masa-1.83
Buka Faedah0
Rho0.0105
Delta / Theta-72.6014
UX Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260821|26.00P
Delta-0.2511
Imp Vol0.524
Bidaan0
Gamma0.1013
Teoretikal0.5
Permintaan1
Theta-0.0288
Nilai Intrinsik-1.83
Volum0
Vega0.0191
Nilai Masa1.83
Buka Faedah0
Rho-0.0031
Delta / Theta8.7161
|
| 0 |
0% |
0.2 |
2.2 |
0 |
27.00 |
0 |
0% |
0 |
1.25 |
0 |
UX Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260821|27.00C
Delta0.7084
Imp Vol0.2859
Bidaan0.2
Gamma0.1999
Teoretikal1.2
Permintaan2.2
Theta-0.0192
Nilai Intrinsik0.83
Volum0
Vega0.0206
Nilai Masa-0.83
Buka Faedah0
Rho0.0086
Delta / Theta-36.9552
UX Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260821|27.00P
Delta-0.3476
Imp Vol0.4244
Bidaan0
Gamma0.1453
Teoretikal0.625
Permintaan1.25
Theta-0.0268
Nilai Intrinsik-0.83
Volum0
Vega0.0222
Nilai Masa0.83
Buka Faedah0
Rho-0.0042
Delta / Theta12.9775
|
|
27.83 |
Harga @ Ogos 05, 2026 15:08 GMT |
| 0 |
0% |
0.05 |
1.6 |
0 |
28.00 |
0 |
0% |
0 |
1.65 |
0 |
UX Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260821|28.00C
Delta0.4937
Imp Vol0.3688
Bidaan0.05
Gamma0.1801
Teoretikal0.825
Permintaan1.6
Theta-0.0273
Nilai Intrinsik-0.17
Volum0
Vega0.024
Nilai Masa0.17
Buka Faedah0
Rho0.006
Delta / Theta-18.1071
UX Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260821|28.00P
Delta-0.5149
Imp Vol0.3158
Bidaan0
Gamma0.2113
Teoretikal0.825
Permintaan1.65
Theta-0.021
Nilai Intrinsik0.17
Volum0
Vega0.0239
Nilai Masa-0.17
Buka Faedah0
Rho-0.0059
Delta / Theta24.5645
|
| 0 |
0% |
0 |
1.3 |
0 |
29.00 |
0 |
0% |
0.65 |
2.65 |
0 |
UX Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260821|29.00C
Delta0.3636
Imp Vol0.4596
Bidaan0
Gamma0.136
Teoretikal0.65
Permintaan1.3
Theta-0.0314
Nilai Intrinsik-1.17
Volum0
Vega0.0225
Nilai Masa1.17
Buka Faedah0
Rho0.0044
Delta / Theta-11.5736
UX Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260821|29.00P
Delta-0.6628
Imp Vol0.4024
Bidaan0.65
Gamma0.1523
Teoretikal1.65
Permintaan2.65
Theta-0.0243
Nilai Intrinsik1.17
Volum0
Vega0.0219
Nilai Masa-1.17
Buka Faedah0
Rho-0.0074
Delta / Theta27.2181
|
| 0 |
0% |
0 |
1.1 |
0 |
30.00 |
0 |
0% |
1.45 |
3.4 |
0 |
UX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260821|30.00C
Delta0.2859
Imp Vol0.545
Bidaan0
Gamma0.1039
Teoretikal0.55
Permintaan1.1
Theta-0.0335
Nilai Intrinsik-2.17
Volum0
Vega0.0204
Nilai Masa2.17
Buka Faedah0
Rho0.0034
Delta / Theta-8.5423
UX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260821|30.00P
Delta-0.7869
Imp Vol0.4125
Bidaan1.45
Gamma0.1189
Teoretikal2.425
Permintaan3.4
Theta-0.0194
Nilai Intrinsik2.17
Volum0
Vega0.0174
Nilai Masa-2.17
Buka Faedah0
Rho-0.0081
Delta / Theta40.5807
|