| 0 |
0% |
7.5 |
9.5 |
0 |
20.00 |
0 |
0% |
0 |
0.6 |
0 |
UX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|20.00C
Delta0.9988
Imp Vol0.419
Bidaan7.5
Gamma0.0012
Teoretikal8.56
Permintaan9.5
Theta-0.0023
Nilai Intrinsik8.53
Volum0
Vega0.0003
Nilai Masa-8.53
Buka Faedah0
Rho0.0164
Delta / Theta-443.5111
UX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|20.00P
Delta-0.0759
Imp Vol0.961
Bidaan0
Gamma0.0182
Teoretikal0.3
Permintaan0.6
Theta-0.0185
Nilai Intrinsik-8.53
Volum0
Vega0.0117
Nilai Masa8.53
Buka Faedah0
Rho-0.0019
Delta / Theta4.1111
|
| 0 |
0% |
6.5 |
8.5 |
0 |
21.00 |
0 |
0% |
0 |
0.6 |
0 |
UX Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|21.00C
Delta0.9934
Imp Vol0.4457
Bidaan6.5
Gamma0.0051
Teoretikal7.57
Permintaan8.5
Theta-0.0032
Nilai Intrinsik7.53
Volum0
Vega0.0015
Nilai Masa-7.53
Buka Faedah0
Rho0.017
Delta / Theta-307.0702
UX Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|21.00P
Delta-0.0844
Imp Vol0.8574
Bidaan0
Gamma0.0221
Teoretikal0.3
Permintaan0.6
Theta-0.0178
Nilai Intrinsik-7.53
Volum0
Vega0.0126
Nilai Masa7.53
Buka Faedah0
Rho-0.0021
Delta / Theta4.7362
|
| 0 |
0% |
5.5 |
7.5 |
0 |
22.00 |
0 |
0% |
0 |
0.6 |
0 |
UX Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|22.00C
Delta0.9948
Imp Vol0.3642
Bidaan5.5
Gamma0.0051
Teoretikal6.57
Permintaan7.5
Theta-0.003
Nilai Intrinsik6.53
Volum0
Vega0.0012
Nilai Masa-6.53
Buka Faedah0
Rho0.0179
Delta / Theta-335.8396
UX Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|22.00P
Delta-0.0945
Imp Vol0.7571
Bidaan0
Gamma0.0272
Teoretikal0.3
Permintaan0.6
Theta-0.0171
Nilai Intrinsik-6.53
Volum0
Vega0.0138
Nilai Masa6.53
Buka Faedah0
Rho-0.0023
Delta / Theta5.5336
|
|
28.53 |
Harga @ Sep. 21, 2026 16:35 GMT |
| 0 |
0% |
0.3 |
1.35 |
0 |
29.00 |
0 |
0% |
0.65 |
1.95 |
0 |
UX Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|29.00C
Delta0.4532
Imp Vol0.3104
Bidaan0.3
Gamma0.1563
Teoretikal0.83
Permintaan1.35
Theta-0.018
Nilai Intrinsik-0.47
Volum0
Vega0.0324
Nilai Masa0.47
Buka Faedah0
Rho0.0099
Delta / Theta-25.2176
UX Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|29.00P
Delta-0.5468
Imp Vol0.3268
Bidaan0.65
Gamma0.1497
Teoretikal1.3
Permintaan1.95
Theta-0.0162
Nilai Intrinsik0.47
Volum0
Vega0.0323
Nilai Masa-0.47
Buka Faedah0
Rho-0.0113
Delta / Theta33.74
|
| 0 |
0% |
0 |
1.05 |
0 |
30.00 |
0 |
0% |
1.3 |
2.8 |
0 |
UX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|30.00C
Delta0.319
Imp Vol0.3259
Bidaan0
Gamma0.1341
Teoretikal0.53
Permintaan1.05
Theta-0.0167
Nilai Intrinsik-1.47
Volum0
Vega0.0292
Nilai Masa1.47
Buka Faedah0
Rho0.007
Delta / Theta-19.0785
UX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|30.00P
Delta-0.6668
Imp Vol0.3604
Bidaan1.3
Gamma0.125
Teoretikal2.05
Permintaan2.8
Theta-0.0162
Nilai Intrinsik1.47
Volum0
Vega0.0296
Nilai Masa-1.47
Buka Faedah0
Rho-0.0132
Delta / Theta41.2569
|
| 0 |
0% |
0 |
0.85 |
0 |
31.00 |
0 |
0% |
2.1 |
3.6 |
0 |
UX Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|31.00C
Delta0.2443
Imp Vol0.3789
Bidaan0
Gamma0.1014
Teoretikal0.43
Permintaan0.85
Theta-0.0169
Nilai Intrinsik-2.47
Volum0
Vega0.0256
Nilai Masa2.47
Buka Faedah0
Rho0.0054
Delta / Theta-14.491
UX Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|31.00P
Delta-0.7628
Imp Vol0.3786
Bidaan2.1
Gamma0.1017
Teoretikal2.85
Permintaan3.6
Theta-0.0141
Nilai Intrinsik2.47
Volum0
Vega0.0251
Nilai Masa-2.47
Buka Faedah0
Rho-0.0142
Delta / Theta54.0988
|