| 0 |
0% |
1.25 |
3.5 |
0 |
24.00 |
0 |
0% |
0 |
0.55 |
0 |
UX Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261120|24.00C
Delta0.901
Imp Vol0.491
Bidaan1.25
Gamma0.0912
Teoretikal2.375
Permintaan3.5
Theta-0.023
Nilai Intrinsik2.26
Volum0
Vega0.0068
Nilai Masa-2.26
Buka Faedah0
Rho0.0047
Delta / Theta-39.0917
UX Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261120|24.00P
Delta-0.1774
Imp Vol0.7027
Bidaan0
Gamma0.0952
Teoretikal0.275
Permintaan0.55
Theta-0.0439
Nilai Intrinsik-2.26
Volum0
Vega0.0101
Nilai Masa2.26
Buka Faedah0
Rho-0.001
Delta / Theta4.0391
|
| 0 |
0% |
0.1 |
2.5 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
UX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261120|25.00C
Delta0.9518
Imp Vol0.2055
Bidaan0.1
Gamma0.1253
Teoretikal1.3
Permintaan2.5
Theta-0.0075
Nilai Intrinsik1.26
Volum0
Vega0.0039
Nilai Masa-1.26
Buka Faedah0
Rho0.0052
Delta / Theta-126.4295
UX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261120|25.00P
Delta-0.2983
Imp Vol0.7083
Bidaan0
Gamma0.126
Teoretikal0.55
Permintaan1.1
Theta-0.0589
Nilai Intrinsik-1.26
Volum0
Vega0.0135
Nilai Masa1.26
Buka Faedah0
Rho-0.0017
Delta / Theta5.0658
|
| 0 |
0% |
0 |
1.75 |
0 |
26.00 |
0 |
0% |
0 |
1.35 |
0 |
UX Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261120|26.00C
Delta0.576
Imp Vol0.4693
Bidaan0
Gamma0.2147
Teoretikal0.875
Permintaan1.75
Theta-0.0462
Nilai Intrinsik0.26
Volum0
Vega0.0152
Nilai Masa-0.26
Buka Faedah0
Rho0.0031
Delta / Theta-12.4716
UX Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261120|26.00P
Delta-0.4296
Imp Vol0.524
Bidaan0
Gamma0.1931
Teoretikal0.675
Permintaan1.35
Theta-0.0489
Nilai Intrinsik-0.26
Volum0
Vega0.0153
Nilai Masa0.26
Buka Faedah0
Rho-0.0023
Delta / Theta8.7888
|
|
26.26 |
Harga @ Nov. 13, 2026 15:07 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
27.00 |
0 |
0% |
0 |
1.85 |
0 |
UX Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261120|27.00C
Delta0.3714
Imp Vol0.4968
Bidaan0
Gamma0.1957
Teoretikal0.475
Permintaan0.95
Theta-0.0466
Nilai Intrinsik-0.74
Volum0
Vega0.0147
Nilai Masa0.74
Buka Faedah0
Rho0.002
Delta / Theta-7.9655
UX Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261120|27.00P
Delta-0.718
Imp Vol0.3071
Bidaan0
Gamma0.2853
Teoretikal0.925
Permintaan1.85
Theta-0.0235
Nilai Intrinsik0.74
Volum0
Vega0.0131
Nilai Masa-0.74
Buka Faedah3
Rho-0.0034
Delta / Theta30.5135
|
| 0 |
0% |
0 |
0.65 |
0 |
28.00 |
0 |
0% |
0.7 |
3.2 |
0 |
UX Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261120|28.00C
Delta0.2483
Imp Vol0.5902
Bidaan0
Gamma0.138
Teoretikal0.325
Permintaan0.65
Theta-0.0461
Nilai Intrinsik-1.74
Volum0
Vega0.0123
Nilai Masa1.74
Buka Faedah0
Rho0.0014
Delta / Theta-5.3896
UX Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261120|28.00P
Delta-0.7894
Imp Vol0.5118
Bidaan0.7
Gamma0.1462
Teoretikal1.95
Permintaan3.2
Theta-0.034
Nilai Intrinsik1.74
Volum0
Vega0.0112
Nilai Masa-1.74
Buka Faedah0
Rho-0.0037
Delta / Theta23.1856
|
| 0 |
0% |
0 |
0.55 |
0 |
29.00 |
0 |
0% |
1.65 |
4.1 |
0 |
UX Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261120|29.00C
Delta0.1895
Imp Vol0.7122
Bidaan0
Gamma0.0978
Teoretikal0.275
Permintaan0.55
Theta-0.0474
Nilai Intrinsik-2.74
Volum0
Vega0.0105
Nilai Masa2.74
Buka Faedah0
Rho0.001
Delta / Theta-3.9988
UX Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261120|29.00P
Delta-0.8632
Imp Vol0.5893
Bidaan1.65
Gamma0.0966
Teoretikal2.875
Permintaan4.1
Theta-0.0294
Nilai Intrinsik2.74
Volum0
Vega0.0085
Nilai Masa-2.74
Buka Faedah0
Rho-0.0039
Delta / Theta29.3262
|