| 0 |
0% |
6.1 |
7.9 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
UX Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|21.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.03
Volum0
Vega0
Nilai Masa-7.03
Buka Faedah0
Rho0
Delta / Theta0
UX Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|21.00P
Delta-0.1114
Imp Vol1.0136
Bidaan0
Gamma0.0256
Teoretikal0.45
Permintaan0.9
Theta-0.0278
Nilai Intrinsik-7.03
Volum0
Vega0.0139
Nilai Masa7.03
Buka Faedah0
Rho-0.0022
Delta / Theta4.0056
|
| 0 |
0% |
5.2 |
6.9 |
0 |
22.00 |
0 |
0% |
0 |
0.9 |
0 |
UX Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|22.00C
Delta0.97
Imp Vol0.5093
Bidaan5.2
Gamma0.0182
Teoretikal6.05
Permintaan6.9
Theta-0.0072
Nilai Intrinsik6.03
Volum0
Vega0.005
Nilai Masa-6.03
Buka Faedah0
Rho0.0144
Delta / Theta-135.4795
UX Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|22.00P
Delta-0.1249
Imp Vol0.8931
Bidaan0
Gamma0.0315
Teoretikal0.45
Permintaan0.9
Theta-0.0265
Nilai Intrinsik-6.03
Volum0
Vega0.0151
Nilai Masa6.03
Buka Faedah0
Rho-0.0025
Delta / Theta4.7097
|
| 0 |
0% |
4.2 |
5.9 |
0 |
23.00 |
0 |
0% |
0 |
0.9 |
0 |
UX Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|23.00C
Delta0.9664
Imp Vol0.4251
Bidaan4.2
Gamma0.024
Teoretikal5.05
Permintaan5.9
Theta-0.0068
Nilai Intrinsik5.03
Volum0
Vega0.0055
Nilai Masa-5.03
Buka Faedah0
Rho0.015
Delta / Theta-141.364
UX Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|23.00P
Delta-0.1416
Imp Vol0.7752
Bidaan0
Gamma0.0396
Teoretikal0.45
Permintaan0.9
Theta-0.025
Nilai Intrinsik-5.03
Volum0
Vega0.0164
Nilai Masa5.03
Buka Faedah0
Rho-0.0028
Delta / Theta5.6552
|
|
28.03 |
Harga @ Jun. 22, 2026 20:52 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
29.00 |
0 |
0% |
0.85 |
2.5 |
0 |
UX Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|29.00C
Delta0.3929
Imp Vol0.4048
Bidaan0
Gamma0.1299
Teoretikal0.78
Permintaan1.55
Theta-0.0238
Nilai Intrinsik-0.97
Volum0
Vega0.0281
Nilai Masa0.97
Buka Faedah5
Rho0.007
Delta / Theta-16.5207
UX Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|29.00P
Delta-0.6227
Imp Vol0.374
Bidaan0.85
Gamma0.1401
Teoretikal1.68
Permintaan2.5
Theta-0.0192
Nilai Intrinsik0.97
Volum0
Vega0.0278
Nilai Masa-0.97
Buka Faedah0
Rho-0.0104
Delta / Theta32.3526
|
| 0 |
0% |
0 |
1.25 |
0 |
30.00 |
0 |
0% |
1.55 |
3.3 |
0 |
UX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|30.00C
Delta0.3072
Imp Vol0.4625
Bidaan0
Gamma0.1039
Teoretikal0.63
Permintaan1.25
Theta-0.0246
Nilai Intrinsik-1.97
Volum0
Vega0.0257
Nilai Masa1.97
Buka Faedah0
Rho0.0055
Delta / Theta-12.5044
UX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|30.00P
Delta-0.7388
Imp Vol0.3871
Bidaan1.55
Gamma0.1164
Teoretikal2.43
Permintaan3.3
Theta-0.0167
Nilai Intrinsik1.97
Volum0
Vega0.0237
Nilai Masa-1.97
Buka Faedah5
Rho-0.0116
Delta / Theta44.3095
|
| 0 |
0% |
0 |
1.15 |
0 |
31.00 |
0 |
0% |
2.35 |
4.1 |
0 |
UX Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|31.00C
Delta0.259
Imp Vol0.5389
Bidaan0
Gamma0.0821
Teoretikal0.58
Permintaan1.15
Theta-0.0262
Nilai Intrinsik-2.97
Volum0
Vega0.0237
Nilai Masa2.97
Buka Faedah0
Rho0.0046
Delta / Theta-9.892
UX Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20260717|31.00P
Delta-0.843
Imp Vol0.378
Bidaan2.35
Gamma0.0891
Teoretikal3.22
Permintaan4.1
Theta-0.0115
Nilai Intrinsik2.97
Volum0
Vega0.0174
Nilai Masa-2.97
Buka Faedah0
Rho-0.0114
Delta / Theta73.0846
|