| 0 |
0% |
1.6 |
3.3 |
0 |
26.00 |
0 |
0% |
0 |
0.55 |
0 |
UX Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|26.00C
Delta0.8896
Imp Vol0.5654
Bidaan1.6
Gamma0.0918
Teoretikal2.45
Permintaan3.3
Theta-0.0347
Nilai Intrinsik2.32
Volum0
Vega0.0068
Nilai Masa-2.32
Buka Faedah0
Rho0.0037
Delta / Theta-25.6589
UX Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|26.00P
Delta-0.1761
Imp Vol0.7616
Bidaan0
Gamma0.0936
Teoretikal0.275
Permintaan0.55
Theta-0.0591
Nilai Intrinsik-2.32
Volum0
Vega0.0094
Nilai Masa2.32
Buka Faedah0
Rho-0.0008
Delta / Theta2.9784
|
| 0 |
0% |
0.65 |
2.25 |
0 |
27.00 |
0 |
0% |
0 |
0.6 |
0 |
UX Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|27.00C
Delta0.8465
Imp Vol0.3785
Bidaan0.65
Gamma0.1723
Teoretikal1.45
Permintaan2.25
Theta-0.0295
Nilai Intrinsik1.32
Volum0
Vega0.0086
Nilai Masa-1.32
Buka Faedah0
Rho0.0037
Delta / Theta-28.6822
UX Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|27.00P
Delta-0.2403
Imp Vol0.563
Bidaan0
Gamma0.1523
Teoretikal0.3
Permintaan0.6
Theta-0.0523
Nilai Intrinsik-1.32
Volum0
Vega0.0113
Nilai Masa1.32
Buka Faedah0
Rho-0.0011
Delta / Theta4.5938
|
| 0 |
0% |
0 |
1.25 |
0 |
28.00 |
0 |
0% |
0 |
0.85 |
0 |
UX Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|28.00C
Delta0.6291
Imp Vol0.3022
Bidaan0
Gamma0.3444
Teoretikal0.625
Permintaan1.25
Theta-0.0364
Nilai Intrinsik0.32
Volum0
Vega0.0137
Nilai Masa-0.32
Buka Faedah0
Rho0.0028
Delta / Theta-17.2929
UX Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|28.00P
Delta-0.3985
Imp Vol0.4012
Bidaan0
Gamma0.2654
Teoretikal0.425
Permintaan0.85
Theta-0.0457
Nilai Intrinsik-0.32
Volum0
Vega0.014
Nilai Masa0.32
Buka Faedah6
Rho-0.0017
Delta / Theta8.7104
|
|
28.32 |
Harga @ Okt. 12, 2026 15:07 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
29.00 |
0 |
0% |
0.2 |
1.5 |
0 |
UX Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|29.00C
Delta0.3392
Imp Vol0.4084
Bidaan0
Gamma0.2469
Teoretikal0.325
Permintaan0.65
Theta-0.0462
Nilai Intrinsik-0.68
Volum0
Vega0.0133
Nilai Masa0.68
Buka Faedah0
Rho0.0015
Delta / Theta-7.3387
UX Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|29.00P
Delta-0.7218
Imp Vol0.3004
Bidaan0.2
Gamma0.31
Teoretikal0.85
Permintaan1.5
Theta-0.0287
Nilai Intrinsik0.68
Volum0
Vega0.0122
Nilai Masa-0.68
Buka Faedah0
Rho-0.0027
Delta / Theta25.1535
|
| 0 |
0% |
0 |
0.6 |
0 |
30.00 |
0 |
0% |
0.95 |
2.45 |
0 |
UX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|30.00C
Delta0.2417
Imp Vol0.6012
Bidaan0
Gamma0.143
Teoretikal0.3
Permintaan0.6
Theta-0.0575
Nilai Intrinsik-1.68
Volum0
Vega0.0113
Nilai Masa1.68
Buka Faedah1
Rho0.0011
Delta / Theta-4.2063
UX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|30.00P
Delta-0.9379
Imp Vol0.2963
Bidaan0.95
Gamma0.1174
Teoretikal1.7
Permintaan2.45
Theta-0.0093
Nilai Intrinsik1.68
Volum0
Vega0.0044
Nilai Masa-1.68
Buka Faedah0
Rho-0.0023
Delta / Theta100.3516
|
| 0 |
0% |
0 |
0.55 |
0 |
31.00 |
0 |
0% |
1.75 |
3.5 |
0 |
UX Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|31.00C
Delta0.1902
Imp Vol0.7564
Bidaan0
Gamma0.0989
Teoretikal0.275
Permintaan0.55
Theta-0.0627
Nilai Intrinsik-2.68
Volum0
Vega0.0099
Nilai Masa2.68
Buka Faedah0
Rho0.0008
Delta / Theta-3.0337
UX Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUX|20261016|31.00P
Delta-0.9939
Imp Vol0.3234
Bidaan1.75
Gamma0.047
Teoretikal2.68
Permintaan3.5
Theta-0.0011
Nilai Intrinsik2.68
Volum0
Vega0.0006
Nilai Masa-2.68
Buka Faedah0
Rho-0.0006
Delta / Theta877.7316
|