| 0 |
0% |
16.45 |
19.85 |
0 |
45.00 |
0 |
0% |
0 |
2.13 |
0 |
UVIX Beli 45.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260724|45.00C
Delta0.9986
Imp Vol0.9221
Bidaan16.45
Gamma0.0006
Teoretikal18.58
Permintaan19.85
Theta-0.0074
Nilai Intrinsik18.55
Volum0
Vega0.0004
Nilai Masa-18.55
Buka Faedah0
Rho0.0074
Delta / Theta-135.1979
UVIX Jual 45.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260724|45.00P
Delta-0.1005
Imp Vol2.3972
Bidaan0
Gamma0.009
Teoretikal1.07
Permintaan2.13
Theta-0.2861
Nilai Intrinsik-18.55
Volum0
Vega0.0144
Nilai Masa18.55
Buka Faedah0
Rho-0.0011
Delta / Theta0.3514
|
| 0 |
0% |
13.9 |
17.35 |
0 |
47.50 |
0 |
0% |
0 |
1.41 |
0 |
UVIX Beli 47.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260724|47.50C
Delta0.999
Imp Vol0.745
Bidaan13.9
Gamma0.0005
Teoretikal16.08
Permintaan17.35
Theta-0.0064
Nilai Intrinsik16.05
Volum0
Vega0.0003
Nilai Masa-16.05
Buka Faedah0
Rho0.0078
Delta / Theta-156.9081
UVIX Jual 47.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260724|47.50P
Delta-0.0903
Imp Vol1.8656
Bidaan0
Gamma0.0107
Teoretikal0.71
Permintaan1.41
Theta-0.2056
Nilai Intrinsik-16.05
Volum0
Vega0.0133
Nilai Masa16.05
Buka Faedah0
Rho-0.001
Delta / Theta0.4391
|
| 0 |
0% |
13.4 |
16.85 |
0 |
48.00 |
0 |
0% |
0 |
1.44 |
0 |
UVIX Beli 48.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260724|48.00C
Delta0.9992
Imp Vol0.7084
Bidaan13.4
Gamma0.0005
Teoretikal15.58
Permintaan16.85
Theta-0.0062
Nilai Intrinsik15.55
Volum0
Vega0.0002
Nilai Masa-15.55
Buka Faedah0
Rho0.0079
Delta / Theta-162.438
UVIX Jual 48.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260724|48.00P
Delta-0.0937
Imp Vol1.8257
Bidaan0
Gamma0.0112
Teoretikal0.72
Permintaan1.44
Theta-0.2068
Nilai Intrinsik-15.55
Volum0
Vega0.0136
Nilai Masa15.55
Buka Faedah15
Rho-0.001
Delta / Theta0.4531
|
|
63.21 |
Harga @ Jul. 17, 2026 15:14 GMT |
| 3.45 |
116.98% |
3.1 |
4.9 |
3 |
64.00 |
0 |
0% |
3.7 |
4.65 |
0 |
UVIX Beli 64.00
Tamat: Jul. 24, 2026
Akhir: 3.45
Prbhn.: 116.98%
SimbolUVIX|20260724|64.00C
Delta0.5174
Imp Vol1.2903
Bidaan3.1
Gamma0.0379
Teoretikal4
Permintaan4.9
Theta-0.352
Nilai Intrinsik-0.45
Volum3
Vega0.0325
Nilai Masa3.9
Buka Faedah58
Rho0.0047
Delta / Theta-1.4698
UVIX Jual 64.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260724|64.00P
Delta-0.4857
Imp Vol1.2166
Bidaan3.7
Gamma0.0403
Teoretikal4.17
Permintaan4.65
Theta-0.3263
Nilai Intrinsik0.45
Volum0
Vega0.0325
Nilai Masa-0.45
Buka Faedah0
Rho-0.005
Delta / Theta1.4887
|
| 2.72 |
81.33% |
2.74 |
4.1 |
11 |
64.50 |
0 |
0% |
4 |
5.75 |
0 |
UVIX Beli 64.50
Tamat: Jul. 24, 2026
Akhir: 2.72
Prbhn.: 81.33%
SimbolUVIX|20260724|64.50C
Delta0.4926
Imp Vol1.1798
Bidaan2.74
Gamma0.0415
Teoretikal3.42
Permintaan4.1
Theta-0.3223
Nilai Intrinsik-0.95
Volum11
Vega0.0325
Nilai Masa3.67
Buka Faedah67
Rho0.0046
Delta / Theta-1.5284
UVIX Jual 64.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260724|64.50P
Delta-0.4988
Imp Vol1.3462
Bidaan4
Gamma0.0364
Teoretikal4.87
Permintaan5.75
Theta-0.3615
Nilai Intrinsik0.95
Volum0
Vega0.0325
Nilai Masa-0.95
Buka Faedah0
Rho-0.0052
Delta / Theta1.3799
|
| 3.05 |
114.79% |
2.67 |
3.8 |
318 |
65.00 |
4.9 |
-36.36% |
4.3 |
5.45 |
23 |
UVIX Beli 65.00
Tamat: Jul. 24, 2026
Akhir: 3.05
Prbhn.: 114.79%
SimbolUVIX|20260724|65.00C
Delta0.4729
Imp Vol1.1879
Bidaan2.67
Gamma0.0411
Teoretikal3.24
Permintaan3.8
Theta-0.3237
Nilai Intrinsik-1.45
Volum318
Vega0.0324
Nilai Masa4.5
Buka Faedah143
Rho0.0044
Delta / Theta-1.4609
UVIX Jual 65.00
Tamat: Jul. 24, 2026
Akhir: 4.9
Prbhn.: -36.36%
SimbolUVIX|20260724|65.00P
Delta-0.5225
Imp Vol1.2575
Bidaan4.3
Gamma0.0389
Teoretikal4.87
Permintaan5.45
Theta-0.3368
Nilai Intrinsik1.45
Volum23
Vega0.0325
Nilai Masa3.45
Buka Faedah22
Rho-0.0054
Delta / Theta1.5515
|