| 8.6 |
14.67% |
8.9 |
9.55 |
8 |
1.50 |
0.03 |
0% |
0 |
0.01 |
0 |
UVIX Beli 1.50
Tamat: Apr. 02, 2026
Akhir: 8.6
Prbhn.: 14.67%
SimbolUVIX|20260402|1.50C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan9.55
Theta0
Nilai Intrinsik9.36
Volum8
Vega0
Nilai Masa-0.76
Buka Faedah0
Rho0
Delta / Theta0
UVIX Jual 1.50
Tamat: Apr. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolUVIX|20260402|1.50P
Delta-0.0028
Imp Vol6.5711
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0065
Nilai Intrinsik-9.36
Volum0
Vega0.0001
Nilai Masa9.39
Buka Faedah14
Rho0
Delta / Theta0.427
|
| 7.98 |
14.82% |
7.7 |
9.2 |
1 |
2.00 |
0.01 |
0% |
0 |
0.01 |
1 |
UVIX Beli 2.00
Tamat: Apr. 02, 2026
Akhir: 7.98
Prbhn.: 14.82%
SimbolUVIX|20260402|2.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.86
Volum1
Vega0
Nilai Masa-0.88
Buka Faedah2
Rho0
Delta / Theta0
UVIX Jual 2.00
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUVIX|20260402|2.00P
Delta-0.0033
Imp Vol5.6119
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0066
Nilai Intrinsik-8.86
Volum1
Vega0.0001
Nilai Masa8.87
Buka Faedah392
Rho0
Delta / Theta0.5093
|
| 7.75 |
15.33% |
7.5 |
8.65 |
12 |
2.50 |
0.01 |
0% |
0 |
0.01 |
0 |
UVIX Beli 2.50
Tamat: Apr. 02, 2026
Akhir: 7.75
Prbhn.: 15.33%
SimbolUVIX|20260402|2.50C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan8.65
Theta0
Nilai Intrinsik8.36
Volum12
Vega0
Nilai Masa-0.61
Buka Faedah0
Rho0
Delta / Theta0
UVIX Jual 2.50
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUVIX|20260402|2.50P
Delta-0.0039
Imp Vol4.8823
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0066
Nilai Intrinsik-8.36
Volum0
Vega0.0002
Nilai Masa8.37
Buka Faedah11
Rho0
Delta / Theta0.5947
|
|
10.86 |
Harga @ Mac 27, 2026 20:52 GMT |
| 1.15 |
130% |
1.1 |
1.18 |
2,403 |
11.00 |
1.36 |
-50.9% |
1.19 |
1.4 |
132 |
UVIX Beli 11.00
Tamat: Apr. 02, 2026
Akhir: 1.15
Prbhn.: 130%
SimbolUVIX|20260402|11.00C
Delta0.5383
Imp Vol2.1821
Bidaan1.1
Gamma0.1307
Teoretikal1.15
Permintaan1.18
Theta-0.101
Nilai Intrinsik-0.14
Volum2,403
Vega0.0055
Nilai Masa1.29
Buka Faedah1,195
Rho0.0008
Delta / Theta-5.3296
UVIX Jual 11.00
Tamat: Apr. 02, 2026
Akhir: 1.36
Prbhn.: -50.9%
SimbolUVIX|20260402|11.00P
Delta-0.4573
Imp Vol2.3199
Bidaan1.19
Gamma0.1229
Teoretikal1.36
Permintaan1.4
Theta-0.1062
Nilai Intrinsik0.14
Volum132
Vega0.0055
Nilai Masa1.22
Buka Faedah21
Rho-0.0009
Delta / Theta4.3054
|
| 0.97 |
86.54% |
0.95 |
1.1 |
608 |
11.50 |
1.81 |
0% |
1.49 |
1.81 |
32 |
UVIX Beli 11.50
Tamat: Apr. 02, 2026
Akhir: 0.97
Prbhn.: 86.54%
SimbolUVIX|20260402|11.50C
Delta0.477
Imp Vol2.2145
Bidaan0.95
Gamma0.1292
Teoretikal0.97
Permintaan1.1
Theta-0.1028
Nilai Intrinsik-0.64
Volum608
Vega0.0055
Nilai Masa1.61
Buka Faedah194
Rho0.0007
Delta / Theta-4.6422
UVIX Jual 11.50
Tamat: Apr. 02, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolUVIX|20260402|11.50P
Delta-0.5022
Imp Vol2.5862
Bidaan1.49
Gamma0.1108
Teoretikal1.81
Permintaan1.81
Theta-0.1191
Nilai Intrinsik0.64
Volum32
Vega0.0056
Nilai Masa1.17
Buka Faedah8
Rho-0.001
Delta / Theta4.2175
|
| 0.88 |
95.56% |
0.77 |
0.88 |
910 |
12.00 |
1.99 |
-35.81% |
1.82 |
2.22 |
58 |
UVIX Beli 12.00
Tamat: Apr. 02, 2026
Akhir: 0.88
Prbhn.: 95.56%
SimbolUVIX|20260402|12.00C
Delta0.4298
Imp Vol2.3597
Bidaan0.77
Gamma0.1196
Teoretikal0.88
Permintaan0.88
Theta-0.1079
Nilai Intrinsik-1.14
Volum910
Vega0.0055
Nilai Masa2.02
Buka Faedah919
Rho0.0006
Delta / Theta-3.9835
UVIX Jual 12.00
Tamat: Apr. 02, 2026
Akhir: 1.99
Prbhn.: -35.81%
SimbolUVIX|20260402|12.00P
Delta-0.5738
Imp Vol2.3166
Bidaan1.82
Gamma0.1216
Teoretikal1.99
Permintaan2.22
Theta-0.1047
Nilai Intrinsik1.14
Volum58
Vega0.0055
Nilai Masa0.85
Buka Faedah358
Rho-0.0012
Delta / Theta5.4815
|