0 |
0% |
1.76 |
5.55 |
0 |
2.50 |
0 |
0% |
0 |
0.59 |
0 |
UVIX Beli 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20240524|2.50C
Delta0
Imp Vol0
Bidaan1.76
Gamma0
Teoretikal0
Permintaan5.55
Theta0
Nilai Intrinsik3.77
Volum0
Vega0
Nilai Masa-3.77
Buka Faedah0
Rho0
Delta / Theta0
UVIX Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20240524|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.59
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa3.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.63 |
4 |
0 |
3.50 |
0 |
0% |
0 |
0.59 |
0 |
UVIX Beli 3.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20240524|3.50C
Delta0.9679
Imp Vol2.5236
Bidaan1.63
Gamma0.0328
Teoretikal2.82
Permintaan4
Theta-0.0118
Nilai Intrinsik2.77
Volum0
Vega0.0006
Nilai Masa-2.77
Buka Faedah0
Rho0.0006
Delta / Theta-82.2677
UVIX Jual 3.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20240524|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.59
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
|
1.73 |
-12.18% |
0.01 |
5 |
165 |
4.50 |
0 |
0% |
0 |
0.59 |
0 |
UVIX Beli 4.50
Tamat: Mei 24, 2024
Akhir: 1.73
Prbhn.: -12.18%
SimbolUVIX|20240524|4.50C
Delta0
Imp Vol0
Bidaan0.01
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.77
Volum165
Vega0
Nilai Masa-0.04
Buka Faedah10
Rho0
Delta / Theta0
UVIX Jual 4.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20240524|4.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.59
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.27 |
Harga @ Mei 17, 2024 20:57 GMT |
0.25 |
-24.24% |
0.18 |
0.25 |
2,387 |
6.50 |
0.47 |
23.68% |
0.32 |
2.81 |
685 |
UVIX Beli 6.50
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: -24.24%
SimbolUVIX|20240524|6.50C
Delta0.4295
Imp Vol0.9823
Bidaan0.18
Gamma0.4598
Teoretikal0.25
Permintaan0.25
Theta-0.0243
Nilai Intrinsik-0.23
Volum2,387
Vega0.0034
Nilai Masa0.48
Buka Faedah1,128
Rho0.0005
Delta / Theta-17.6619
UVIX Jual 6.50
Tamat: Mei 24, 2024
Akhir: 0.47
Prbhn.: 23.68%
SimbolUVIX|20240524|6.50P
Delta-0.5691
Imp Vol1
Bidaan0.32
Gamma0.4527
Teoretikal0.47
Permintaan2.81
Theta-0.0239
Nilai Intrinsik0.23
Volum685
Vega0.0034
Nilai Masa0.24
Buka Faedah104
Rho-0.0007
Delta / Theta23.8072
|
0.12 |
-40% |
0.1 |
0.13 |
2,286 |
7.00 |
0.87 |
7.41% |
0.52 |
0.92 |
499 |
UVIX Beli 7.00
Tamat: Mei 24, 2024
Akhir: 0.12
Prbhn.: -40%
SimbolUVIX|20240524|7.00C
Delta0.2447
Imp Vol1.0191
Bidaan0.1
Gamma0.3545
Teoretikal0.12
Permintaan0.13
Theta-0.0201
Nilai Intrinsik-0.73
Volum2,286
Vega0.0027
Nilai Masa0.85
Buka Faedah1,588
Rho0.0003
Delta / Theta-12.1768
UVIX Jual 7.00
Tamat: Mei 24, 2024
Akhir: 0.87
Prbhn.: 7.41%
SimbolUVIX|20240524|7.00P
Delta-0.726
Imp Vol1.1472
Bidaan0.52
Gamma0.335
Teoretikal0.87
Permintaan0.92
Theta-0.0231
Nilai Intrinsik0.73
Volum499
Vega0.0029
Nilai Masa0.14
Buka Faedah267
Rho-0.0008
Delta / Theta31.4328
|
0.09 |
-35.71% |
0.07 |
0.11 |
490 |
7.50 |
1.34 |
10.74% |
1.33 |
2.1 |
8 |
UVIX Beli 7.50
Tamat: Mei 24, 2024
Akhir: 0.09
Prbhn.: -35.71%
SimbolUVIX|20240524|7.50C
Delta0.1701
Imp Vol1.2273
Bidaan0.07
Gamma0.2372
Teoretikal0.09
Permintaan0.11
Theta-0.0194
Nilai Intrinsik-1.23
Volum490
Vega0.0022
Nilai Masa1.32
Buka Faedah1,906
Rho0.0002
Delta / Theta-8.7492
UVIX Jual 7.50
Tamat: Mei 24, 2024
Akhir: 1.34
Prbhn.: 10.74%
SimbolUVIX|20240524|7.50P
Delta-0.7969
Imp Vol1.3824
Bidaan1.33
Gamma0.236
Teoretikal1.34
Permintaan2.1
Theta-0.0235
Nilai Intrinsik1.23
Volum8
Vega0.0025
Nilai Masa0.11
Buka Faedah305
Rho-0.0009
Delta / Theta33.8391
|