| 4.35 |
-11.76% |
3.75 |
4.8 |
14 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
UVIX Beli 1.50
Tamat: Mei 01, 2026
Akhir: 4.35
Prbhn.: -11.76%
SimbolUVIX|20260501|1.50C
Delta0
Imp Vol0
Bidaan3.75
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.44
Volum14
Vega0
Nilai Masa-0.09
Buka Faedah5
Rho0
Delta / Theta0
UVIX Jual 1.50
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260501|1.50P
Delta-0.0039
Imp Vol4.1955
Bidaan0
Gamma0.0034
Teoretikal0.01
Permintaan0.01
Theta-0.0029
Nilai Intrinsik-4.44
Volum0
Vega0.0001
Nilai Masa4.44
Buka Faedah0
Rho0
Delta / Theta1.367
|
| 3.87 |
-5.61% |
3.35 |
4.4 |
6 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
UVIX Beli 2.00
Tamat: Mei 01, 2026
Akhir: 3.87
Prbhn.: -5.61%
SimbolUVIX|20260501|2.00C
Delta0
Imp Vol0
Bidaan3.35
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.94
Volum6
Vega0
Nilai Masa-0.07
Buka Faedah6
Rho0
Delta / Theta0
UVIX Jual 2.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260501|2.00P
Delta-0.005
Imp Vol3.3514
Bidaan0
Gamma0.0052
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-3.94
Volum0
Vega0.0001
Nilai Masa3.94
Buka Faedah7
Rho0
Delta / Theta1.7558
|
| 3.38 |
-5.85% |
2.97 |
3.8 |
5 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
UVIX Beli 2.50
Tamat: Mei 01, 2026
Akhir: 3.38
Prbhn.: -5.85%
SimbolUVIX|20260501|2.50C
Delta0
Imp Vol0
Bidaan2.97
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.44
Volum5
Vega0
Nilai Masa-0.06
Buka Faedah0
Rho0
Delta / Theta0
UVIX Jual 2.50
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260501|2.50P
Delta-0.0062
Imp Vol2.7022
Bidaan0
Gamma0.0079
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-3.44
Volum0
Vega0.0001
Nilai Masa3.44
Buka Faedah79
Rho0
Delta / Theta2.233
|
|
5.94 |
Harga @ Apr. 24, 2026 20:52 GMT |
| 0.38 |
-5% |
0.36 |
0.38 |
6,550 |
6.00 |
0.41 |
-19.61% |
0.36 |
0.43 |
925 |
UVIX Beli 6.00
Tamat: Mei 01, 2026
Akhir: 0.38
Prbhn.: -5%
SimbolUVIX|20260501|6.00C
Delta0.5124
Imp Vol1.2369
Bidaan0.36
Gamma0.392
Teoretikal0.38
Permintaan0.38
Theta-0.0292
Nilai Intrinsik-0.06
Volum6,550
Vega0.0033
Nilai Masa0.44
Buka Faedah5,864
Rho0.0005
Delta / Theta-17.5208
UVIX Jual 6.00
Tamat: Mei 01, 2026
Akhir: 0.41
Prbhn.: -19.61%
SimbolUVIX|20260501|6.00P
Delta-0.4917
Imp Vol1.1573
Bidaan0.36
Gamma0.4193
Teoretikal0.41
Permintaan0.43
Theta-0.0268
Nilai Intrinsik0.06
Volum925
Vega0.0033
Nilai Masa0.35
Buka Faedah1,177
Rho-0.0006
Delta / Theta18.3247
|
| 0.21 |
-19.23% |
0.21 |
0.24 |
4,887 |
6.50 |
0.76 |
-17.39% |
0.72 |
0.83 |
87 |
UVIX Beli 6.50
Tamat: Mei 01, 2026
Akhir: 0.21
Prbhn.: -19.23%
SimbolUVIX|20260501|6.50C
Delta0.3354
Imp Vol1.2604
Bidaan0.21
Gamma0.3516
Teoretikal0.21
Permintaan0.24
Theta-0.0272
Nilai Intrinsik-0.56
Volum4,887
Vega0.003
Nilai Masa0.77
Buka Faedah2,600
Rho0.0003
Delta / Theta-12.3454
UVIX Jual 6.50
Tamat: Mei 01, 2026
Akhir: 0.76
Prbhn.: -17.39%
SimbolUVIX|20260501|6.50P
Delta-0.6686
Imp Vol1.2404
Bidaan0.72
Gamma0.3561
Teoretikal0.76
Permintaan0.83
Theta-0.026
Nilai Intrinsik0.56
Volum87
Vega0.003
Nilai Masa0.2
Buka Faedah820
Rho-0.0008
Delta / Theta25.6714
|
| 0.15 |
-25% |
0.13 |
0.16 |
3,951 |
7.00 |
1.18 |
-12.59% |
1.14 |
1.26 |
15 |
UVIX Beli 7.00
Tamat: Mei 01, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolUVIX|20260501|7.00C
Delta0.2367
Imp Vol1.445
Bidaan0.13
Gamma0.2595
Teoretikal0.15
Permintaan0.16
Theta-0.0263
Nilai Intrinsik-1.06
Volum3,951
Vega0.0025
Nilai Masa1.21
Buka Faedah3,151
Rho0.0002
Delta / Theta-8.9924
UVIX Jual 7.00
Tamat: Mei 01, 2026
Akhir: 1.18
Prbhn.: -12.59%
SimbolUVIX|20260501|7.00P
Delta-0.7854
Imp Vol1.3402
Bidaan1.14
Gamma0.2654
Teoretikal1.18
Permintaan1.26
Theta-0.0225
Nilai Intrinsik1.06
Volum15
Vega0.0024
Nilai Masa0.12
Buka Faedah630
Rho-0.0009
Delta / Theta34.8772
|