| 2.7 |
0% |
2.1 |
2.69 |
1 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
UVIX Beli 1.00
Tamat: Jul. 02, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolUVIX|20260702|1.00C
Delta0.9495
Imp Vol9.6407
Bidaan2.1
Gamma0.0238
Teoretikal2.7
Permintaan2.69
Theta-0.0379
Nilai Intrinsik2.5
Volum1
Vega0.0005
Nilai Masa0.2
Buka Faedah27
Rho0.0001
Delta / Theta-25.0453
UVIX Jual 1.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260702|1.00P
Delta-0.0063
Imp Vol4.4649
Bidaan0
Gamma0.0088
Teoretikal0
Permintaan0.01
Theta-0.003
Nilai Intrinsik-2.5
Volum0
Vega0.0001
Nilai Masa2.5
Buka Faedah10
Rho0
Delta / Theta2.107
|
| 2.19 |
0% |
1.83 |
2.15 |
3 |
1.50 |
0 |
0% |
0 |
0.02 |
0 |
UVIX Beli 1.50
Tamat: Jul. 02, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolUVIX|20260702|1.50C
Delta0.9237
Imp Vol6.6734
Bidaan1.83
Gamma0.0474
Teoretikal2.19
Permintaan2.15
Theta-0.0363
Nilai Intrinsik2
Volum3
Vega0.0006
Nilai Masa0.19
Buka Faedah1
Rho0.0002
Delta / Theta-25.4805
UVIX Jual 1.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260702|1.50P
Delta-0.0154
Imp Vol3.4513
Bidaan0
Gamma0.0247
Teoretikal0.01
Permintaan0.02
Theta-0.005
Nilai Intrinsik-2
Volum0
Vega0.0002
Nilai Masa2
Buka Faedah4
Rho0
Delta / Theta3.0525
|
| 1.64 |
12.33% |
1.12 |
2.03 |
1 |
2.00 |
0 |
0% |
0 |
2.13 |
0 |
UVIX Beli 2.00
Tamat: Jul. 02, 2026
Akhir: 1.64
Prbhn.: 12.33%
SimbolUVIX|20260702|2.00C
Delta0.9459
Imp Vol3.17
Bidaan1.12
Gamma0.0764
Teoretikal1.58
Permintaan2.03
Theta-0.0133
Nilai Intrinsik1.5
Volum1
Vega0.0005
Nilai Masa0.14
Buka Faedah93
Rho0.0003
Delta / Theta-70.9747
UVIX Jual 2.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260702|2.00P
Delta-0.1099
Imp Vol14.2829
Bidaan0
Gamma0.029
Teoretikal1.07
Permintaan2.13
Theta-0.1013
Nilai Intrinsik-1.5
Volum0
Vega0.0009
Nilai Masa1.5
Buka Faedah107
Rho-0.0002
Delta / Theta1.0855
|
|
3.5 |
Harga @ Jun. 26, 2026 20:11 GMT |
| 0.2 |
11.11% |
0.11 |
0.2 |
7,604 |
3.50 |
0.2 |
-16.67% |
0.17 |
0.25 |
1,641 |
UVIX Beli 3.50
Tamat: Jul. 02, 2026
Akhir: 0.2
Prbhn.: 11.11%
SimbolUVIX|20260702|3.50C
Delta0.5242
Imp Vol0.8607
Bidaan0.11
Gamma1.0312
Teoretikal0.16
Permintaan0.2
Theta-0.013
Nilai Intrinsik0
Volum7,604
Vega0.0018
Nilai Masa0.2
Buka Faedah2,766
Rho0.0003
Delta / Theta-40.3723
UVIX Jual 3.50
Tamat: Jul. 02, 2026
Akhir: 0.2
Prbhn.: -16.67%
SimbolUVIX|20260702|3.50P
Delta-0.4686
Imp Vol1.1797
Bidaan0.17
Gamma0.7519
Teoretikal0.21
Permintaan0.25
Theta-0.0174
Nilai Intrinsik0
Volum1,641
Vega0.0018
Nilai Masa0.2
Buka Faedah1,568
Rho-0.0003
Delta / Theta26.9587
|
| 0.11 |
22.22% |
0.06 |
0.11 |
2,189 |
4.00 |
0.63 |
1.61% |
0.54 |
0.65 |
959 |
UVIX Beli 4.00
Tamat: Jul. 02, 2026
Akhir: 0.11
Prbhn.: 22.22%
SimbolUVIX|20260702|4.00C
Delta0.2517
Imp Vol1.3702
Bidaan0.06
Gamma0.5188
Teoretikal0.09
Permintaan0.11
Theta-0.0164
Nilai Intrinsik-0.5
Volum2,189
Vega0.0014
Nilai Masa0.61
Buka Faedah4,531
Rho0.0001
Delta / Theta-15.3309
UVIX Jual 4.00
Tamat: Jul. 02, 2026
Akhir: 0.63
Prbhn.: 1.61%
SimbolUVIX|20260702|4.00P
Delta-0.733
Imp Vol1.453
Bidaan0.54
Gamma0.505
Teoretikal0.6
Permintaan0.65
Theta-0.0176
Nilai Intrinsik0.5
Volum959
Vega0.0015
Nilai Masa0.13
Buka Faedah2,364
Rho-0.0004
Delta / Theta41.6325
|
| 0.07 |
40% |
0.01 |
0.08 |
501 |
4.50 |
1.08 |
1.89% |
0.96 |
1.13 |
201 |
UVIX Beli 4.50
Tamat: Jul. 02, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolUVIX|20260702|4.50C
Delta0.1342
Imp Vol1.6158
Bidaan0.01
Gamma0.2982
Teoretikal0.05
Permintaan0.08
Theta-0.0131
Nilai Intrinsik-1
Volum501
Vega0.001
Nilai Masa1.07
Buka Faedah2,672
Rho0.0001
Delta / Theta-10.238
UVIX Jual 4.50
Tamat: Jul. 02, 2026
Akhir: 1.08
Prbhn.: 1.89%
SimbolUVIX|20260702|4.50P
Delta-0.8627
Imp Vol1.6373
Bidaan0.96
Gamma0.2999
Teoretikal1.05
Permintaan1.13
Theta-0.0131
Nilai Intrinsik1
Volum201
Vega0.001
Nilai Masa0.08
Buka Faedah900
Rho-0.0005
Delta / Theta65.6315
|