| 7.46 |
-30.15% |
7.05 |
7.9 |
20 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
UVIX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 7.46
Prbhn.: -30.15%
SimbolUVIX|20260918|30.00C
Delta0.9754
Imp Vol2.2152
Bidaan7.05
Gamma0.0133
Teoretikal7.48
Permintaan7.9
Theta-0.128
Nilai Intrinsik7.53
Volum20
Vega0.0011
Nilai Masa-0.07
Buka Faedah22
Rho0.0008
Delta / Theta-7.6227
UVIX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260918|30.00P
Delta-0.0048
Imp Vol1.6586
Bidaan0
Gamma0.0043
Teoretikal0
Permintaan0.01
Theta-0.0225
Nilai Intrinsik-7.53
Volum0
Vega0.0003
Nilai Masa7.53
Buka Faedah34
Rho0
Delta / Theta0.2118
|
| 9.65 |
0% |
4.8 |
6.3 |
0 |
32.00 |
0 |
0% |
0 |
0.01 |
0 |
UVIX Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 9.65
Prbhn.: 0%
SimbolUVIX|20260918|32.00C
Delta0.9358
Imp Vol2.0423
Bidaan4.8
Gamma0.0314
Teoretikal5.55
Permintaan6.3
Theta-0.2541
Nilai Intrinsik5.53
Volum0
Vega0.0025
Nilai Masa4.12
Buka Faedah18
Rho0.0008
Delta / Theta-3.6829
UVIX Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260918|32.00P
Delta-0.0063
Imp Vol1.2176
Bidaan0
Gamma0.0075
Teoretikal0
Permintaan0.01
Theta-0.0213
Nilai Intrinsik-5.53
Volum0
Vega0.0003
Nilai Masa5.53
Buka Faedah4
Rho0
Delta / Theta0.298
|
| 4.89 |
-47.02% |
4.4 |
5.8 |
1 |
32.50 |
0 |
0% |
0 |
0.01 |
0 |
UVIX Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 4.89
Prbhn.: -47.02%
SimbolUVIX|20260918|32.50C
Delta0.914
Imp Vol2.0583
Bidaan4.4
Gamma0.0389
Teoretikal5.1
Permintaan5.8
Theta-0.3194
Nilai Intrinsik5.03
Volum1
Vega0.0031
Nilai Masa-0.14
Buka Faedah12
Rho0.0008
Delta / Theta-2.8614
UVIX Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260918|32.50P
Delta-0.0069
Imp Vol1.1098
Bidaan0
Gamma0.0089
Teoretikal0.01
Permintaan0.01
Theta-0.0209
Nilai Intrinsik-5.03
Volum0
Vega0.0004
Nilai Masa5.03
Buka Faedah5
Rho0
Delta / Theta0.3303
|
|
37.92 |
Harga @ Sep. 17, 2026 15:14 GMT |
| 0.5 |
-89.01% |
0.4 |
0.56 |
379 |
38.00 |
1.01 |
180.56% |
0.83 |
1.13 |
800 |
UVIX Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -89.01%
SimbolUVIX|20260918|38.00C
Delta0.3875
Imp Vol0.925
Bidaan0.4
Gamma0.2114
Teoretikal0.48
Permintaan0.56
Theta-0.3484
Nilai Intrinsik-0.47
Volum379
Vega0.0075
Nilai Masa0.97
Buka Faedah101
Rho0.0004
Delta / Theta-1.1122
UVIX Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 1.01
Prbhn.: 180.56%
SimbolUVIX|20260918|38.00P
Delta-0.6262
Imp Vol0.836
Bidaan0.83
Gamma0.2314
Teoretikal0.98
Permintaan1.13
Theta-0.3081
Nilai Intrinsik0.47
Volum800
Vega0.0074
Nilai Masa0.54
Buka Faedah2,085
Rho-0.0006
Delta / Theta2.0325
|
| 0.65 |
-76.19% |
0.3 |
0.5 |
9 |
38.50 |
0.38 |
0% |
0.96 |
1.55 |
0 |
UVIX Beli 38.50
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: -76.19%
SimbolUVIX|20260918|38.50C
Delta0.3129
Imp Vol1.0421
Bidaan0.3
Gamma0.1735
Teoretikal0.4
Permintaan0.5
Theta-0.3627
Nilai Intrinsik-0.97
Volum9
Vega0.0069
Nilai Masa1.62
Buka Faedah117
Rho0.0003
Delta / Theta-0.8627
UVIX Jual 38.50
Tamat: Sep. 18, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolUVIX|20260918|38.50P
Delta-0.767
Imp Vol0.7187
Bidaan0.96
Gamma0.2175
Teoretikal1.26
Permintaan1.55
Theta-0.2129
Nilai Intrinsik0.97
Volum0
Vega0.006
Nilai Masa-0.59
Buka Faedah65
Rho-0.0007
Delta / Theta3.6026
|
| 0.34 |
-86.29% |
0.2 |
0.37 |
147 |
39.00 |
1.79 |
152.11% |
1.62 |
1.99 |
272 |
UVIX Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0.34
Prbhn.: -86.29%
SimbolUVIX|20260918|39.00C
Delta0.2391
Imp Vol1.0626
Bidaan0.2
Gamma0.149
Teoretikal0.29
Permintaan0.37
Theta-0.3238
Nilai Intrinsik-1.47
Volum147
Vega0.0061
Nilai Masa1.81
Buka Faedah210
Rho0.0002
Delta / Theta-0.7384
UVIX Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 1.79
Prbhn.: 152.11%
SimbolUVIX|20260918|39.00P
Delta-0.7796
Imp Vol0.9844
Bidaan1.62
Gamma0.1539
Teoretikal1.81
Permintaan1.99
Theta-0.2833
Nilai Intrinsik1.47
Volum272
Vega0.0058
Nilai Masa0.32
Buka Faedah562
Rho-0.0007
Delta / Theta2.7517
|