| 0 |
0% |
25.8 |
28.9 |
0 |
17.00 |
0 |
0% |
0 |
2.13 |
0 |
UVIX Beli 17.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20261106|17.00C
Delta0.9581
Imp Vol4.9074
Bidaan25.8
Gamma0.003
Teoretikal27.35
Permintaan28.9
Theta-0.1912
Nilai Intrinsik25.28
Volum0
Vega0.0054
Nilai Masa-25.28
Buka Faedah0
Rho0.0028
Delta / Theta-5.0111
UVIX Jual 17.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20261106|17.00P
Delta-0.0537
Imp Vol5.5669
Bidaan0
Gamma0.0032
Teoretikal1.07
Permintaan2.13
Theta-0.2621
Nilai Intrinsik-25.28
Volum0
Vega0.0066
Nilai Masa25.28
Buka Faedah0
Rho-0.0006
Delta / Theta0.2048
|
| 0 |
0% |
24.7 |
27.7 |
0 |
18.00 |
0 |
0% |
0 |
2.13 |
0 |
UVIX Beli 18.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20261106|18.00C
Delta0.9617
Imp Vol4.3631
Bidaan24.7
Gamma0.0032
Teoretikal26.2
Permintaan27.7
Theta-0.1586
Nilai Intrinsik24.28
Volum0
Vega0.005
Nilai Masa-24.28
Buka Faedah1
Rho0.003
Delta / Theta-6.0624
UVIX Jual 18.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20261106|18.00P
Delta-0.0571
Imp Vol5.2726
Bidaan0
Gamma0.0036
Teoretikal1.07
Permintaan2.13
Theta-0.2605
Nilai Intrinsik-24.28
Volum0
Vega0.0069
Nilai Masa24.28
Buka Faedah0
Rho-0.0006
Delta / Theta0.219
|
| 0 |
0% |
23.8 |
26.2 |
0 |
19.00 |
0 |
0% |
0 |
2.13 |
0 |
UVIX Beli 19.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20261106|19.00C
Delta0.97
Imp Vol3.7017
Bidaan23.8
Gamma0.003
Teoretikal25
Permintaan26.2
Theta-0.1106
Nilai Intrinsik23.28
Volum0
Vega0.0041
Nilai Masa-23.28
Buka Faedah0
Rho0.0033
Delta / Theta-8.7727
UVIX Jual 19.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20261106|19.00P
Delta-0.0606
Imp Vol4.9956
Bidaan0
Gamma0.004
Teoretikal1.07
Permintaan2.13
Theta-0.2587
Nilai Intrinsik-23.28
Volum0
Vega0.0073
Nilai Masa23.28
Buka Faedah0
Rho-0.0007
Delta / Theta0.2342
|
|
42.28 |
Harga @ Okt. 30, 2026 20:11 GMT |
| 5.95 |
0% |
5 |
6.15 |
103 |
44.00 |
5.3 |
0% |
4.75 |
5.75 |
49 |
UVIX Beli 44.00
Tamat: Nov. 06, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolUVIX|20261106|44.00C
Delta0.5572
Imp Vol2.3745
Bidaan5
Gamma0.0275
Teoretikal5.57
Permintaan6.15
Theta-0.407
Nilai Intrinsik-1.72
Volum103
Vega0.0239
Nilai Masa7.67
Buka Faedah32
Rho0.0036
Delta / Theta-1.369
UVIX Jual 44.00
Tamat: Nov. 06, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolUVIX|20261106|44.00P
Delta-0.4512
Imp Vol2.1134
Bidaan4.75
Gamma0.031
Teoretikal5.25
Permintaan5.75
Theta-0.3591
Nilai Intrinsik1.72
Volum49
Vega0.0239
Nilai Masa3.58
Buka Faedah0
Rho-0.0042
Delta / Theta1.2564
|
| 6.98 |
693.18% |
4.7 |
6.6 |
9 |
44.50 |
5.05 |
0% |
5.15 |
6.1 |
22 |
UVIX Beli 44.50
Tamat: Nov. 06, 2026
Akhir: 6.98
Prbhn.: 693.18%
SimbolUVIX|20261106|44.50C
Delta0.5479
Imp Vol2.4934
Bidaan4.7
Gamma0.0263
Teoretikal5.65
Permintaan6.6
Theta-0.4285
Nilai Intrinsik-2.22
Volum9
Vega0.024
Nilai Masa9.2
Buka Faedah3
Rho0.0035
Delta / Theta-1.2785
UVIX Jual 44.50
Tamat: Nov. 06, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolUVIX|20261106|44.50P
Delta-0.4651
Imp Vol2.1498
Bidaan5.15
Gamma0.0306
Teoretikal5.62
Permintaan6.1
Theta-0.3666
Nilai Intrinsik2.22
Volum22
Vega0.024
Nilai Masa2.83
Buka Faedah0
Rho-0.0043
Delta / Theta1.2686
|
| 5.55 |
404.55% |
4.65 |
5.7 |
494 |
45.00 |
6 |
-40.89% |
5.55 |
6.6 |
86 |
UVIX Beli 45.00
Tamat: Nov. 06, 2026
Akhir: 5.55
Prbhn.: 404.55%
SimbolUVIX|20261106|45.00C
Delta0.5303
Imp Vol2.3799
Bidaan4.65
Gamma0.0276
Teoretikal5.17
Permintaan5.7
Theta-0.4108
Nilai Intrinsik-2.72
Volum494
Vega0.0241
Nilai Masa8.27
Buka Faedah273
Rho0.0034
Delta / Theta-1.2907
UVIX Jual 45.00
Tamat: Nov. 06, 2026
Akhir: 6
Prbhn.: -40.89%
SimbolUVIX|20261106|45.00P
Delta-0.4771
Imp Vol2.2142
Bidaan5.55
Gamma0.0298
Teoretikal6.08
Permintaan6.6
Theta-0.3784
Nilai Intrinsik2.72
Volum86
Vega0.0241
Nilai Masa3.28
Buka Faedah22
Rho-0.0045
Delta / Theta1.2608
|