| 0 |
0% |
15.15 |
17.6 |
0 |
18.00 |
0 |
0% |
0 |
2.13 |
0 |
UVIX Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20261016|18.00C
Delta0.9739
Imp Vol2.6397
Bidaan15.15
Gamma0.0048
Teoretikal16.38
Permintaan17.6
Theta-0.0559
Nilai Intrinsik16.03
Volum0
Vega0.0029
Nilai Masa-16.03
Buka Faedah0
Rho0.0033
Delta / Theta-17.4311
UVIX Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20261016|18.00P
Delta-0.0857
Imp Vol4.3548
Bidaan0
Gamma0.0076
Teoretikal1.07
Permintaan2.13
Theta-0.2303
Nilai Intrinsik-16.03
Volum0
Vega0.0074
Nilai Masa16.03
Buka Faedah0
Rho-0.0007
Delta / Theta0.3719
|
| 0 |
0% |
13.75 |
16.45 |
0 |
19.00 |
0 |
0% |
0 |
0.3 |
0 |
UVIX Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20261016|19.00C
Delta0.9975
Imp Vol1.574
Bidaan13.75
Gamma0.001
Teoretikal15.24
Permintaan16.45
Theta-0.0061
Nilai Intrinsik15.03
Volum0
Vega0.0004
Nilai Masa-15.03
Buka Faedah0
Rho0.0036
Delta / Theta-163.4225
UVIX Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20261016|19.00P
Delta-0.0292
Imp Vol2.4716
Bidaan0
Gamma0.0057
Teoretikal0.15
Permintaan0.3
Theta-0.0556
Nilai Intrinsik-15.03
Volum0
Vega0.0032
Nilai Masa15.03
Buka Faedah0
Rho-0.0002
Delta / Theta0.5257
|
| 0 |
0% |
12.95 |
15.75 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
UVIX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20261016|20.00C
Delta0.9737
Imp Vol2.1729
Bidaan12.95
Gamma0.0059
Teoretikal14.35
Permintaan15.75
Theta-0.0469
Nilai Intrinsik14.03
Volum0
Vega0.0029
Nilai Masa-14.03
Buka Faedah0
Rho0.0036
Delta / Theta-20.7508
UVIX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20261016|20.00P
Delta-0.0316
Imp Vol2.2843
Bidaan0
Gamma0.0066
Teoretikal0.15
Permintaan0.3
Theta-0.0548
Nilai Intrinsik-14.03
Volum0
Vega0.0034
Nilai Masa14.03
Buka Faedah0
Rho-0.0002
Delta / Theta0.5764
|
|
34.03 |
Harga @ Okt. 09, 2026 20:11 GMT |
| 1.15 |
-38.5% |
1 |
1.21 |
219 |
34.50 |
1.31 |
5.65% |
1.23 |
1.6 |
142 |
UVIX Beli 34.50
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: -38.5%
SimbolUVIX|20261016|34.50C
Delta0.4849
Imp Vol0.6474
Bidaan1
Gamma0.13
Teoretikal1.11
Permintaan1.21
Theta-0.089
Nilai Intrinsik-0.47
Volum219
Vega0.0189
Nilai Masa1.62
Buka Faedah54
Rho0.003
Delta / Theta-5.4485
UVIX Jual 34.50
Tamat: Okt. 16, 2026
Akhir: 1.31
Prbhn.: 5.65%
SimbolUVIX|20261016|34.50P
Delta-0.5136
Imp Vol0.6759
Bidaan1.23
Gamma0.1247
Teoretikal1.42
Permintaan1.6
Theta-0.0895
Nilai Intrinsik0.47
Volum142
Vega0.0189
Nilai Masa0.84
Buka Faedah64
Rho-0.0032
Delta / Theta5.741
|
| 0.95 |
-45.09% |
0.91 |
1.06 |
146 |
35.00 |
1.7 |
14.09% |
1.65 |
1.93 |
8 |
UVIX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: -45.09%
SimbolUVIX|20261016|35.00C
Delta0.4293
Imp Vol0.6951
Bidaan0.91
Gamma0.1192
Teoretikal0.99
Permintaan1.06
Theta-0.0938
Nilai Intrinsik-0.97
Volum146
Vega0.0186
Nilai Masa1.92
Buka Faedah1,188
Rho0.0026
Delta / Theta-4.5739
UVIX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 14.09%
SimbolUVIX|20261016|35.00P
Delta-0.5675
Imp Vol0.7214
Bidaan1.65
Gamma0.1152
Teoretikal1.79
Permintaan1.93
Theta-0.0941
Nilai Intrinsik0.97
Volum8
Vega0.0186
Nilai Masa0.73
Buka Faedah382
Rho-0.0035
Delta / Theta6.0329
|
| 0.84 |
-40% |
0.73 |
0.96 |
15 |
35.50 |
2.23 |
21.86% |
1.85 |
2.55 |
7 |
UVIX Beli 35.50
Tamat: Okt. 16, 2026
Akhir: 0.84
Prbhn.: -40%
SimbolUVIX|20261016|35.50C
Delta0.3775
Imp Vol0.7184
Bidaan0.73
Gamma0.1116
Teoretikal0.85
Permintaan0.96
Theta-0.0937
Nilai Intrinsik-1.47
Volum15
Vega0.018
Nilai Masa2.31
Buka Faedah70
Rho0.0023
Delta / Theta-4.0298
UVIX Jual 35.50
Tamat: Okt. 16, 2026
Akhir: 2.23
Prbhn.: 21.86%
SimbolUVIX|20261016|35.50P
Delta-0.612
Imp Vol0.7731
Bidaan1.85
Gamma0.1048
Teoretikal2.2
Permintaan2.55
Theta-0.0982
Nilai Intrinsik1.47
Volum7
Vega0.0182
Nilai Masa0.76
Buka Faedah14
Rho-0.0037
Delta / Theta6.2351
|