| 10.31 |
0% |
9.7 |
10.8 |
23 |
40.00 |
0.01 |
0% |
0 |
0.02 |
5 |
UVIX Beli 40.00
Tamat: Ogos 14, 2026
Akhir: 10.31
Prbhn.: 0%
SimbolUVIX|20260814|40.00C
Delta0.9982
Imp Vol0.5862
Bidaan9.7
Gamma0.0014
Teoretikal10.51
Permintaan10.8
Theta-0.0056
Nilai Intrinsik10.62
Volum23
Vega0.0004
Nilai Masa-0.31
Buka Faedah8
Rho0.0076
Delta / Theta-177.0518
UVIX Jual 40.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUVIX|20260814|40.00P
Delta-0.0063
Imp Vol0.6876
Bidaan0
Gamma0.0037
Teoretikal0.01
Permintaan0.02
Theta-0.006
Nilai Intrinsik-10.62
Volum5
Vega0.0012
Nilai Masa10.63
Buka Faedah42
Rho-0.0001
Delta / Theta1.0375
|
| 7.32 |
0% |
6.7 |
8 |
3 |
43.00 |
0 |
0% |
0 |
0.15 |
0 |
UVIX Beli 43.00
Tamat: Ogos 14, 2026
Akhir: 7.32
Prbhn.: 0%
SimbolUVIX|20260814|43.00C
Delta0.9999
Imp Vol0.3212
Bidaan6.7
Gamma0.0002
Teoretikal7.51
Permintaan8
Theta-0.0044
Nilai Intrinsik7.62
Volum3
Vega0
Nilai Masa-0.3
Buka Faedah0
Rho0.0082
Delta / Theta-229.4318
UVIX Jual 43.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260814|43.00P
Delta-0.0383
Imp Vol0.6744
Bidaan0
Gamma0.0176
Teoretikal0.07
Permintaan0.15
Theta-0.0278
Nilai Intrinsik-7.62
Volum0
Vega0.0058
Nilai Masa7.62
Buka Faedah0
Rho-0.0004
Delta / Theta1.3762
|
| 0 |
0% |
6.05 |
8.35 |
0 |
43.50 |
0.48 |
0% |
0 |
0.69 |
0 |
UVIX Beli 43.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260814|43.50C
Delta0.9254
Imp Vol0.7777
Bidaan6.05
Gamma0.0259
Teoretikal7.2
Permintaan8.35
Theta-0.0587
Nilai Intrinsik7.12
Volum0
Vega0.0099
Nilai Masa-7.12
Buka Faedah0
Rho0.0076
Delta / Theta-15.7635
UVIX Jual 43.50
Tamat: Ogos 14, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolUVIX|20260814|43.50P
Delta-0.1066
Imp Vol0.9136
Bidaan0
Gamma0.0288
Teoretikal0.35
Permintaan0.69
Theta-0.0834
Nilai Intrinsik-7.12
Volum0
Vega0.0129
Nilai Masa7.6
Buka Faedah1
Rho-0.001
Delta / Theta1.2792
|
|
50.62 |
Harga @ Ogos 07, 2026 20:11 GMT |
| 2.05 |
-19.61% |
1.9 |
2.13 |
59 |
51.00 |
2.63 |
-11.45% |
2.44 |
2.97 |
32 |
UVIX Beli 51.00
Tamat: Ogos 14, 2026
Akhir: 2.05
Prbhn.: -19.61%
SimbolUVIX|20260814|51.00C
Delta0.4879
Imp Vol0.803
Bidaan1.9
Gamma0.071
Teoretikal2.02
Permintaan2.13
Theta-0.1621
Nilai Intrinsik-0.38
Volum59
Vega0.0279
Nilai Masa2.43
Buka Faedah42
Rho0.0043
Delta / Theta-3.0093
UVIX Jual 51.00
Tamat: Ogos 14, 2026
Akhir: 2.63
Prbhn.: -11.45%
SimbolUVIX|20260814|51.00P
Delta-0.5077
Imp Vol0.8758
Bidaan2.44
Gamma0.0652
Teoretikal2.71
Permintaan2.97
Theta-0.172
Nilai Intrinsik0.38
Volum32
Vega0.0279
Nilai Masa2.25
Buka Faedah11
Rho-0.0047
Delta / Theta2.9523
|
| 1.76 |
-12% |
1.6 |
1.92 |
15 |
52.00 |
3.31 |
-0.3% |
3.05 |
3.75 |
15 |
UVIX Beli 52.00
Tamat: Ogos 14, 2026
Akhir: 1.76
Prbhn.: -12%
SimbolUVIX|20260814|52.00C
Delta0.427
Imp Vol0.8594
Bidaan1.6
Gamma0.0653
Teoretikal1.76
Permintaan1.92
Theta-0.1703
Nilai Intrinsik-1.38
Volum15
Vega0.0274
Nilai Masa3.14
Buka Faedah27
Rho0.0038
Delta / Theta-2.5078
UVIX Jual 52.00
Tamat: Ogos 14, 2026
Akhir: 3.31
Prbhn.: -0.3%
SimbolUVIX|20260814|52.00P
Delta-0.5662
Imp Vol0.9151
Bidaan3.05
Gamma0.0616
Teoretikal3.4
Permintaan3.75
Theta-0.177
Nilai Intrinsik1.38
Volum15
Vega0.0275
Nilai Masa1.93
Buka Faedah8
Rho-0.0053
Delta / Theta3.198
|
| 1.4 |
-22.22% |
1.22 |
1.56 |
15 |
53.00 |
4.05 |
1% |
3.8 |
4.45 |
7 |
UVIX Beli 53.00
Tamat: Ogos 14, 2026
Akhir: 1.4
Prbhn.: -22.22%
SimbolUVIX|20260814|53.00C
Delta0.3639
Imp Vol0.852
Bidaan1.22
Gamma0.0631
Teoretikal1.39
Permintaan1.56
Theta-0.1614
Nilai Intrinsik-2.38
Volum15
Vega0.0262
Nilai Masa3.78
Buka Faedah211
Rho0.0033
Delta / Theta-2.2542
UVIX Jual 53.00
Tamat: Ogos 14, 2026
Akhir: 4.05
Prbhn.: 1%
SimbolUVIX|20260814|53.00P
Delta-0.6189
Imp Vol0.9458
Bidaan3.8
Gamma0.0577
Teoretikal4.13
Permintaan4.45
Theta-0.177
Nilai Intrinsik2.38
Volum7
Vega0.0266
Nilai Masa1.67
Buka Faedah16
Rho-0.0057
Delta / Theta3.4973
|