| 5.2 |
0% |
2.75 |
6.1 |
0 |
1.50 |
0.05 |
0% |
0 |
0.01 |
0 |
UVIX Beli 1.50
Tamat: Feb. 13, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolUVIX|20260213|1.50C
Delta0.9766
Imp Vol6.8746
Bidaan2.75
Gamma0.0107
Teoretikal4.43
Permintaan6.1
Theta-0.024
Nilai Intrinsik4.36
Volum0
Vega0.0004
Nilai Masa0.84
Buka Faedah5
Rho0.0002
Delta / Theta-40.7599
UVIX Jual 1.50
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUVIX|20260213|1.50P
Delta-0.0067
Imp Vol4.933
Bidaan0
Gamma0.0051
Teoretikal0.01
Permintaan0.01
Theta-0.0058
Nilai Intrinsik-4.36
Volum0
Vega0.0001
Nilai Masa4.41
Buka Faedah10
Rho0
Delta / Theta1.1582
|
| 4.02 |
-13.55% |
3.55 |
5.15 |
15 |
2.00 |
0 |
0% |
0 |
1.39 |
0 |
UVIX Beli 2.00
Tamat: Feb. 13, 2026
Akhir: 4.02
Prbhn.: -13.55%
SimbolUVIX|20260213|2.00C
Delta0.9507
Imp Vol6.9637
Bidaan3.55
Gamma0.0195
Teoretikal4.02
Permintaan5.15
Theta-0.0447
Nilai Intrinsik3.86
Volum15
Vega0.0008
Nilai Masa0.16
Buka Faedah1
Rho0.0003
Delta / Theta-21.2879
UVIX Jual 2.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260213|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.39
Theta0
Nilai Intrinsik-3.86
Volum0
Vega0
Nilai Masa3.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.5 |
-14.63% |
2.47 |
4.25 |
6 |
2.50 |
0.03 |
0% |
0 |
2.13 |
0 |
UVIX Beli 2.50
Tamat: Feb. 13, 2026
Akhir: 3.5
Prbhn.: -14.63%
SimbolUVIX|20260213|2.50C
Delta0.9417
Imp Vol5.4539
Bidaan2.47
Gamma0.0284
Teoretikal3.5
Permintaan4.25
Theta-0.04
Nilai Intrinsik3.36
Volum6
Vega0.0009
Nilai Masa0.14
Buka Faedah4
Rho0.0003
Delta / Theta-23.542
UVIX Jual 2.50
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolUVIX|20260213|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-3.36
Volum0
Vega0
Nilai Masa3.39
Buka Faedah1
Rho0
Delta / Theta0
|
|
5.86 |
Harga @ Feb. 07, 2026 20:53 GMT |
| 0.33 |
-68.87% |
0.33 |
0.34 |
5,255 |
6.00 |
0.47 |
30.56% |
0.37 |
0.5 |
1,342 |
UVIX Beli 6.00
Tamat: Feb. 13, 2026
Akhir: 0.33
Prbhn.: -68.87%
SimbolUVIX|20260213|6.00C
Delta0.4783
Imp Vol1.3025
Bidaan0.33
Gamma0.4071
Teoretikal0.33
Permintaan0.34
Theta-0.0327
Nilai Intrinsik-0.14
Volum5,255
Vega0.003
Nilai Masa0.47
Buka Faedah3,493
Rho0.0004
Delta / Theta-14.6142
UVIX Jual 6.00
Tamat: Feb. 13, 2026
Akhir: 0.47
Prbhn.: 30.56%
SimbolUVIX|20260213|6.00P
Delta-0.5212
Imp Vol1.3136
Bidaan0.37
Gamma0.404
Teoretikal0.47
Permintaan0.5
Theta-0.0325
Nilai Intrinsik0.14
Volum1,342
Vega0.003
Nilai Masa0.33
Buka Faedah1,103
Rho-0.0005
Delta / Theta16.0589
|
| 0.23 |
-72.94% |
0.23 |
0.28 |
4,610 |
6.50 |
0.86 |
22.86% |
0.83 |
0.95 |
261 |
UVIX Beli 6.50
Tamat: Feb. 13, 2026
Akhir: 0.23
Prbhn.: -72.94%
SimbolUVIX|20260213|6.50C
Delta0.3348
Imp Vol1.5319
Bidaan0.23
Gamma0.3165
Teoretikal0.23
Permintaan0.28
Theta-0.0351
Nilai Intrinsik-0.64
Volum4,610
Vega0.0027
Nilai Masa0.87
Buka Faedah1,957
Rho0.0003
Delta / Theta-9.5378
UVIX Jual 6.50
Tamat: Feb. 13, 2026
Akhir: 0.86
Prbhn.: 22.86%
SimbolUVIX|20260213|6.50P
Delta-0.6692
Imp Vol1.5079
Bidaan0.83
Gamma0.3204
Teoretikal0.86
Permintaan0.95
Theta-0.0338
Nilai Intrinsik0.64
Volum261
Vega0.0027
Nilai Masa0.22
Buka Faedah482
Rho-0.0007
Delta / Theta19.7834
|
| 0.17 |
-73.02% |
0.17 |
0.19 |
1,589 |
7.00 |
1.31 |
36.46% |
1.27 |
1.4 |
37 |
UVIX Beli 7.00
Tamat: Feb. 13, 2026
Akhir: 0.17
Prbhn.: -73.02%
SimbolUVIX|20260213|7.00C
Delta0.2454
Imp Vol1.728
Bidaan0.17
Gamma0.2424
Teoretikal0.17
Permintaan0.19
Theta-0.0342
Nilai Intrinsik-1.14
Volum1,589
Vega0.0024
Nilai Masa1.31
Buka Faedah2,511
Rho0.0002
Delta / Theta-7.1826
UVIX Jual 7.00
Tamat: Feb. 13, 2026
Akhir: 1.31
Prbhn.: 36.46%
SimbolUVIX|20260213|7.00P
Delta-0.7525
Imp Vol1.743
Bidaan1.27
Gamma0.2417
Teoretikal1.31
Permintaan1.4
Theta-0.034
Nilai Intrinsik1.14
Volum37
Vega0.0024
Nilai Masa0.17
Buka Faedah396
Rho-0.0008
Delta / Theta22.1161
|