| 0 |
0% |
5.15 |
6.45 |
0 |
35.00 |
0.06 |
-14.29% |
0 |
0.27 |
10 |
UVIX Beli 35.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260904|35.00C
Delta0.9934
Imp Vol0.4566
Bidaan5.15
Gamma0.0072
Teoretikal5.86
Permintaan6.45
Theta-0.0069
Nilai Intrinsik5.83
Volum0
Vega0.001
Nilai Masa-5.83
Buka Faedah1
Rho0.0067
Delta / Theta-144.769
UVIX Jual 35.00
Tamat: Sep. 04, 2026
Akhir: 0.06
Prbhn.: -14.29%
SimbolUVIX|20260904|35.00P
Delta-0.0673
Imp Vol0.7743
Bidaan0
Gamma0.0297
Teoretikal0.14
Permintaan0.27
Theta-0.0405
Nilai Intrinsik-5.83
Volum10
Vega0.0074
Nilai Masa5.89
Buka Faedah8
Rho-0.0005
Delta / Theta1.6627
|
| 0 |
0% |
4.15 |
6.3 |
0 |
35.50 |
0.25 |
0% |
0 |
0.17 |
0 |
UVIX Beli 35.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260904|35.50C
Delta0.9932
Imp Vol0.416
Bidaan4.15
Gamma0.0081
Teoretikal5.36
Permintaan6.3
Theta-0.0067
Nilai Intrinsik5.33
Volum0
Vega0.0011
Nilai Masa-5.33
Buka Faedah0
Rho0.0067
Delta / Theta-148.5515
UVIX Jual 35.50
Tamat: Sep. 04, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolUVIX|20260904|35.50P
Delta-0.0532
Imp Vol0.6465
Bidaan0
Gamma0.0296
Teoretikal0.09
Permintaan0.17
Theta-0.0281
Nilai Intrinsik-5.33
Volum0
Vega0.0061
Nilai Masa5.58
Buka Faedah2
Rho-0.0004
Delta / Theta1.8944
|
| 0 |
0% |
3.6 |
6.15 |
0 |
36.00 |
0.11 |
-47.62% |
0.03 |
0.22 |
3 |
UVIX Beli 36.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolUVIX|20260904|36.00C
Delta0.9794
Imp Vol0.4547
Bidaan3.6
Gamma0.0193
Teoretikal4.88
Permintaan6.15
Theta-0.0126
Nilai Intrinsik4.83
Volum0
Vega0.0028
Nilai Masa-4.83
Buka Faedah0
Rho0.0067
Delta / Theta-77.6816
UVIX Jual 36.00
Tamat: Sep. 04, 2026
Akhir: 0.11
Prbhn.: -47.62%
SimbolUVIX|20260904|36.00P
Delta-0.0735
Imp Vol0.6502
Bidaan0.03
Gamma0.0379
Teoretikal0.13
Permintaan0.22
Theta-0.0363
Nilai Intrinsik-4.83
Volum3
Vega0.0079
Nilai Masa4.94
Buka Faedah8
Rho-0.0006
Delta / Theta2.0236
|
|
40.83 |
Harga @ Ogos 28, 2026 20:52 GMT |
| 1.6 |
30.08% |
1.45 |
1.77 |
348 |
41.00 |
2.02 |
-19.84% |
1.71 |
1.99 |
206 |
UVIX Beli 41.00
Tamat: Sep. 04, 2026
Akhir: 1.6
Prbhn.: 30.08%
SimbolUVIX|20260904|41.00C
Delta0.5071
Imp Vol0.7437
Bidaan1.45
Gamma0.0949
Teoretikal1.61
Permintaan1.77
Theta-0.1217
Nilai Intrinsik-0.17
Volum348
Vega0.0226
Nilai Masa1.77
Buka Faedah61
Rho0.0037
Delta / Theta-4.1668
UVIX Jual 41.00
Tamat: Sep. 04, 2026
Akhir: 2.02
Prbhn.: -19.84%
SimbolUVIX|20260904|41.00P
Delta-0.4915
Imp Vol0.7866
Bidaan1.71
Gamma0.0904
Teoretikal1.85
Permintaan1.99
Theta-0.1248
Nilai Intrinsik0.17
Volum206
Vega0.0226
Nilai Masa1.85
Buka Faedah177
Rho-0.0037
Delta / Theta3.938
|
| 1.6 |
55.34% |
1.23 |
1.6 |
12 |
41.50 |
2.11 |
0% |
1.8 |
3.2 |
0 |
UVIX Beli 41.50
Tamat: Sep. 04, 2026
Akhir: 1.6
Prbhn.: 55.34%
SimbolUVIX|20260904|41.50C
Delta0.4615
Imp Vol0.7554
Bidaan1.23
Gamma0.093
Teoretikal1.42
Permintaan1.6
Theta-0.1229
Nilai Intrinsik-0.67
Volum12
Vega0.0225
Nilai Masa2.27
Buka Faedah69
Rho0.0033
Delta / Theta-3.7558
UVIX Jual 41.50
Tamat: Sep. 04, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolUVIX|20260904|41.50P
Delta-0.5213
Imp Vol0.9518
Bidaan1.8
Gamma0.0741
Teoretikal2.5
Permintaan3.2
Theta-0.1511
Nilai Intrinsik0.67
Volum0
Vega0.0225
Nilai Masa1.44
Buka Faedah1
Rho-0.004
Delta / Theta3.4507
|
| 1.32 |
33.33% |
1.19 |
1.44 |
91 |
42.00 |
2.57 |
-21.88% |
2.37 |
2.93 |
38 |
UVIX Beli 42.00
Tamat: Sep. 04, 2026
Akhir: 1.32
Prbhn.: 33.33%
SimbolUVIX|20260904|42.00C
Delta0.4234
Imp Vol0.8002
Bidaan1.19
Gamma0.0866
Teoretikal1.31
Permintaan1.44
Theta-0.1281
Nilai Intrinsik-1.17
Volum91
Vega0.0221
Nilai Masa2.49
Buka Faedah86
Rho0.0031
Delta / Theta-3.3043
UVIX Jual 42.00
Tamat: Sep. 04, 2026
Akhir: 2.57
Prbhn.: -21.88%
SimbolUVIX|20260904|42.00P
Delta-0.5653
Imp Vol0.8866
Bidaan2.37
Gamma0.0786
Teoretikal2.65
Permintaan2.93
Theta-0.1387
Nilai Intrinsik1.17
Volum38
Vega0.0223
Nilai Masa1.4
Buka Faedah76
Rho-0.0042
Delta / Theta4.0755
|