| 0 |
0% |
1.6 |
2.85 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
UUUG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|1.00C
Delta0.9881
Imp Vol11.4907
Bidaan1.6
Gamma0.0158
Teoretikal2.26
Permintaan2.85
Theta-0.0304
Nilai Intrinsik2.25
Volum0
Vega0.0001
Nilai Masa-2.25
Buka Faedah9
Rho0
Delta / Theta-32.5067
UUUG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
0.6 |
1.85 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
UUUG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|2.00C
Delta0.9734
Imp Vol5.1582
Bidaan0.6
Gamma0.0701
Teoretikal1.26
Permintaan1.85
Theta-0.0272
Nilai Intrinsik1.25
Volum0
Vega0.0001
Nilai Masa-1.25
Buka Faedah0
Rho0.0001
Delta / Theta-35.8018
UUUG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.3 |
0% |
0.25 |
0.5 |
3 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
UUUG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolUUUG|20260717|3.00C
Delta0.7014
Imp Vol3.5066
Bidaan0.25
Gamma0.5817
Teoretikal0.38
Permintaan0.5
Theta-0.1037
Nilai Intrinsik0.25
Volum3
Vega0.0006
Nilai Masa0.05
Buka Faedah13
Rho0.0001
Delta / Theta-6.7661
UUUG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|3.00P
Delta-0.3433
Imp Vol6.7641
Bidaan0
Gamma0.3197
Teoretikal0.33
Permintaan0.65
Theta-0.2115
Nilai Intrinsik-0.25
Volum0
Vega0.0006
Nilai Masa0.25
Buka Faedah0
Rho0
Delta / Theta1.6237
|
|
3.25 |
Harga @ Jul. 16, 2026 18:55 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
0.7 |
0.95 |
0 |
UUUG Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|4.00C
Delta0.1639
Imp Vol3.6879
Bidaan0
Gamma0.3939
Teoretikal0.05
Permintaan0.1
Theta-0.0776
Nilai Intrinsik-0.75
Volum0
Vega0.0004
Nilai Masa0.75
Buka Faedah2
Rho0
Delta / Theta-2.1125
UUUG Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|4.00P
Delta-0.7947
Imp Vol4.2464
Bidaan0.7
Gamma0.3937
Teoretikal0.83
Permintaan0.95
Theta-0.1024
Nilai Intrinsik0.75
Volum0
Vega0.0005
Nilai Masa-0.75
Buka Faedah13
Rho-0.0001
Delta / Theta7.7593
|
| 0 |
0% |
0 |
0.65 |
0 |
5.00 |
0 |
0% |
1.7 |
2 |
0 |
UUUG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|5.00C
Delta0.3371
Imp Vol11.4343
Bidaan0
Gamma0.1878
Teoretikal0.33
Permintaan0.65
Theta-0.3552
Nilai Intrinsik-1.75
Volum0
Vega0.0006
Nilai Masa1.75
Buka Faedah10
Rho0
Delta / Theta-0.9489
UUUG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|5.00P
Delta-0.8239
Imp Vol7.3332
Bidaan1.7
Gamma0.2075
Teoretikal1.85
Permintaan2
Theta-0.161
Nilai Intrinsik1.75
Volum0
Vega0.0004
Nilai Masa-1.75
Buka Faedah14
Rho-0.0001
Delta / Theta5.116
|
| 0 |
0% |
0 |
0.65 |
0 |
6.00 |
0 |
0% |
2.15 |
3 |
0 |
UUUG Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|6.00C
Delta0.3061
Imp Vol13.5812
Bidaan0
Gamma0.1519
Teoretikal0.33
Permintaan0.65
Theta-0.4053
Nilai Intrinsik-2.75
Volum0
Vega0.0006
Nilai Masa2.75
Buka Faedah44
Rho0
Delta / Theta-0.7552
UUUG Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|6.00P
Delta-0.9699
Imp Vol5.7721
Bidaan2.15
Gamma0.0696
Teoretikal2.76
Permintaan3
Theta-0.0331
Nilai Intrinsik2.75
Volum0
Vega0.0001
Nilai Masa-2.75
Buka Faedah6
Rho-0.0001
Delta / Theta29.2955
|