| 0 |
0% |
1.6 |
2.85 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
UUUG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|1.00C
Delta0.9882
Imp Vol11.5356
Bidaan1.6
Gamma0.0156
Teoretikal2.28
Permintaan2.85
Theta-0.0304
Nilai Intrinsik2.23
Volum0
Vega0.0001
Nilai Masa-2.23
Buka Faedah9
Rho0
Delta / Theta-32.456
UUUG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
0.6 |
1.85 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
UUUG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|2.00C
Delta0.9738
Imp Vol5.2088
Bidaan0.6
Gamma0.0681
Teoretikal1.28
Permintaan1.85
Theta-0.0273
Nilai Intrinsik1.23
Volum0
Vega0.0001
Nilai Masa-1.23
Buka Faedah0
Rho0.0001
Delta / Theta-35.6888
UUUG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|2.00P
Delta-0.1051
Imp Vol9.3056
Bidaan0
Gamma0.1142
Teoretikal0.1
Permintaan0.2
Theta-0.1448
Nilai Intrinsik-1.23
Volum0
Vega0.0003
Nilai Masa1.23
Buka Faedah0
Rho0
Delta / Theta0.7254
|
| 0.3 |
0% |
0.25 |
0.7 |
3 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
UUUG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolUUUG|20260717|3.00C
Delta0.6784
Imp Vol4.9353
Bidaan0.25
Gamma0.4243
Teoretikal0.48
Permintaan0.7
Theta-0.1515
Nilai Intrinsik0.23
Volum3
Vega0.0006
Nilai Masa0.07
Buka Faedah13
Rho0
Delta / Theta-4.477
UUUG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|3.00P
Delta-0.3374
Imp Vol6.8729
Bidaan0
Gamma0.3106
Teoretikal0.33
Permintaan0.65
Theta-0.2147
Nilai Intrinsik-0.23
Volum0
Vega0.0006
Nilai Masa0.23
Buka Faedah0
Rho0
Delta / Theta1.571
|
|
3.23 |
Harga @ Jul. 16, 2026 19:55 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
0.65 |
0.9 |
0 |
UUUG Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|4.00C
Delta0.1656
Imp Vol3.61
Bidaan0
Gamma0.4027
Teoretikal0.05
Permintaan0.1
Theta-0.0769
Nilai Intrinsik-0.77
Volum0
Vega0.0004
Nilai Masa0.77
Buka Faedah2
Rho0
Delta / Theta-2.1531
UUUG Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|4.00P
Delta-0.8435
Imp Vol3.4984
Bidaan0.65
Gamma0.4007
Teoretikal0.78
Permintaan0.9
Theta-0.0715
Nilai Intrinsik0.77
Volum0
Vega0.0004
Nilai Masa-0.77
Buka Faedah13
Rho-0.0001
Delta / Theta11.7926
|
| 0 |
0% |
0 |
0.65 |
0 |
5.00 |
0 |
0% |
1.65 |
1.95 |
0 |
UUUG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|5.00C
Delta0.3373
Imp Vol11.3261
Bidaan0
Gamma0.1884
Teoretikal0.33
Permintaan0.65
Theta-0.3541
Nilai Intrinsik-1.77
Volum0
Vega0.0006
Nilai Masa1.77
Buka Faedah10
Rho0
Delta / Theta-0.9525
UUUG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|5.00P
Delta-0.858
Imp Vol6.5306
Bidaan1.65
Gamma0.2011
Teoretikal1.8
Permintaan1.95
Theta-0.1252
Nilai Intrinsik1.77
Volum0
Vega0.0004
Nilai Masa-1.77
Buka Faedah14
Rho-0.0001
Delta / Theta6.8515
|
| 0 |
0% |
0 |
0.65 |
0 |
6.00 |
0 |
0% |
2.15 |
3 |
0 |
UUUG Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|6.00C
Delta0.3059
Imp Vol13.479
Bidaan0
Gamma0.152
Teoretikal0.33
Permintaan0.65
Theta-0.4046
Nilai Intrinsik-2.77
Volum0
Vega0.0006
Nilai Masa2.77
Buka Faedah44
Rho0
Delta / Theta-0.756
UUUG Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|6.00P
Delta-0.9699
Imp Vol5.7204
Bidaan2.15
Gamma0.0699
Teoretikal2.74
Permintaan3
Theta-0.0331
Nilai Intrinsik2.77
Volum0
Vega0.0001
Nilai Masa-2.77
Buka Faedah6
Rho-0.0001
Delta / Theta29.3356
|