| 0 |
0% |
3.8 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
UUUG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|1.00C
Delta0.9727
Imp Vol5.3605
Bidaan3.8
Gamma0.0091
Teoretikal4.4
Permintaan5
Theta-0.01
Nilai Intrinsik4.24
Volum0
Vega0.0008
Nilai Masa-4.24
Buka Faedah9
Rho0.0004
Delta / Theta-97.4984
UUUG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|1.00P
Delta-0.0337
Imp Vol7.9993
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0176
Nilai Intrinsik-4.24
Volum0
Vega0.001
Nilai Masa4.24
Buka Faedah0
Rho-0.0003
Delta / Theta1.9175
|
| 0 |
0% |
2.85 |
4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
UUUG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|2.00C
Delta0.9437
Imp Vol3.374
Bidaan2.85
Gamma0.026
Teoretikal3.43
Permintaan4
Theta-0.0114
Nilai Intrinsik3.24
Volum0
Vega0.0015
Nilai Masa-3.24
Buka Faedah0
Rho0.0009
Delta / Theta-82.795
UUUG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|2.00P
Delta-0.0779
Imp Vol4.681
Bidaan0
Gamma0.0241
Teoretikal0.38
Permintaan0.75
Theta-0.02
Nilai Intrinsik-3.24
Volum0
Vega0.0019
Nilai Masa3.24
Buka Faedah0
Rho-0.0004
Delta / Theta3.8975
|
| 0 |
0% |
1.9 |
3.1 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
UUUG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|3.00C
Delta0.8914
Imp Vol2.4787
Bidaan1.9
Gamma0.0581
Teoretikal2.5
Permintaan3.1
Theta-0.0138
Nilai Intrinsik2.24
Volum0
Vega0.0024
Nilai Masa-2.24
Buka Faedah13
Rho0.0013
Delta / Theta-64.5823
UUUG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|3.00P
Delta-0.1319
Imp Vol3.1541
Bidaan0
Gamma0.0524
Teoretikal0.4
Permintaan0.8
Theta-0.0197
Nilai Intrinsik-2.24
Volum0
Vega0.0028
Nilai Masa2.24
Buka Faedah0
Rho-0.0006
Delta / Theta6.6889
|
|
5.24 |
Harga @ Jun. 25, 2026 20:24 GMT |
| 0.7 |
-6.67% |
0 |
1.2 |
6 |
6.00 |
0 |
0% |
0.6 |
1.9 |
0 |
UUUG Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: -6.67%
SimbolUUUG|20260717|6.00C
Delta0.458
Imp Vol1.6721
Bidaan0
Gamma0.1834
Teoretikal0.6
Permintaan1.2
Theta-0.0197
Nilai Intrinsik-0.76
Volum6
Vega0.0051
Nilai Masa1.46
Buka Faedah16
Rho0.0011
Delta / Theta-23.2649
UUUG Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|6.00P
Delta-0.5599
Imp Vol1.5387
Bidaan0.6
Gamma0.1985
Teoretikal1.25
Permintaan1.9
Theta-0.0175
Nilai Intrinsik0.76
Volum0
Vega0.0051
Nilai Masa-0.76
Buka Faedah6
Rho-0.0021
Delta / Theta32.0057
|
| 0.6 |
0% |
0 |
0.65 |
0 |
7.00 |
0 |
0% |
1.4 |
2.6 |
0 |
UUUG Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolUUUG|20260717|7.00C
Delta0.3003
Imp Vol1.5953
Bidaan0
Gamma0.1685
Teoretikal0.33
Permintaan0.65
Theta-0.0164
Nilai Intrinsik-1.76
Volum0
Vega0.0045
Nilai Masa2.36
Buka Faedah57
Rho0.0008
Delta / Theta-18.2646
UUUG Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|7.00P
Delta-0.7207
Imp Vol1.4999
Bidaan1.4
Gamma0.174
Teoretikal2
Permintaan2.6
Theta-0.0144
Nilai Intrinsik1.76
Volum0
Vega0.0043
Nilai Masa-1.76
Buka Faedah2
Rho-0.0027
Delta / Theta50.129
|
| 0 |
0% |
0 |
0.5 |
0 |
8.00 |
0 |
0% |
2.25 |
3.4 |
0 |
UUUG Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|8.00C
Delta0.2293
Imp Vol1.7658
Bidaan0
Gamma0.1327
Teoretikal0.25
Permintaan0.5
Theta-0.0158
Nilai Intrinsik-2.76
Volum0
Vega0.0039
Nilai Masa2.76
Buka Faedah39
Rho0.0006
Delta / Theta-14.4812
UUUG Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260717|8.00P
Delta-0.8638
Imp Vol1.3522
Bidaan2.25
Gamma0.1262
Teoretikal2.83
Permintaan3.4
Theta-0.0082
Nilai Intrinsik2.76
Volum0
Vega0.0028
Nilai Masa-2.76
Buka Faedah35
Rho-0.0029
Delta / Theta105.486
|