| 4.04 |
0% |
4 |
5.3 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
UUUG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 4.04
Prbhn.: 0%
SimbolUUUG|20260918|1.00C
Delta0.9957
Imp Vol3.0363
Bidaan4
Gamma0.0028
Teoretikal4.72
Permintaan5.3
Theta-0.0013
Nilai Intrinsik4.72
Volum0
Vega0.0002
Nilai Masa-0.68
Buka Faedah10
Rho0.0006
Delta / Theta-790.2603
UUUG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260918|1.00P
Delta-0.0309
Imp Vol7.308
Bidaan0
Gamma0.0065
Teoretikal0.33
Permintaan0.65
Theta-0.0155
Nilai Intrinsik-4.72
Volum0
Vega0.001
Nilai Masa4.72
Buka Faedah0
Rho-0.0003
Delta / Theta1.9931
|
| 0 |
0% |
3.1 |
4.3 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
UUUG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260918|2.00C
Delta0.9945
Imp Vol1.7695
Bidaan3.1
Gamma0.0061
Teoretikal3.72
Permintaan4.3
Theta-0.001
Nilai Intrinsik3.72
Volum0
Vega0.0002
Nilai Masa-3.72
Buka Faedah0
Rho0.0013
Delta / Theta-954.4309
UUUG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260918|2.00P
Delta-0.0672
Imp Vol4.3889
Bidaan0
Gamma0.0203
Teoretikal0.32
Permintaan0.65
Theta-0.0174
Nilai Intrinsik-3.72
Volum0
Vega0.0019
Nilai Masa3.72
Buka Faedah0
Rho-0.0004
Delta / Theta3.8719
|
| 0 |
0% |
2.15 |
3.3 |
0 |
3.00 |
0.33 |
0% |
0 |
0.65 |
2 |
UUUG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260918|3.00C
Delta0.9882
Imp Vol1.1928
Bidaan2.15
Gamma0.0176
Teoretikal2.73
Permintaan3.3
Theta-0.0014
Nilai Intrinsik2.72
Volum0
Vega0.0004
Nilai Masa-2.72
Buka Faedah1
Rho0.0019
Delta / Theta-702.3731
UUUG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolUUUG|20260918|3.00P
Delta-0.1087
Imp Vol2.9416
Bidaan0
Gamma0.0433
Teoretikal0.32
Permintaan0.65
Theta-0.0166
Nilai Intrinsik-2.72
Volum2
Vega0.0027
Nilai Masa3.05
Buka Faedah2
Rho-0.0006
Delta / Theta6.5311
|
|
5.72 |
Harga @ Ogos 25, 2026 20:23 GMT |
| 0.74 |
0% |
0.15 |
0.75 |
86 |
6.00 |
0 |
0% |
0.75 |
1.6 |
0 |
UUUG Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolUUUG|20260918|6.00C
Delta0.4737
Imp Vol0.9679
Bidaan0.15
Gamma0.2809
Teoretikal0.45
Permintaan0.75
Theta-0.012
Nilai Intrinsik-0.28
Volum86
Vega0.0058
Nilai Masa1.02
Buka Faedah126
Rho0.0015
Delta / Theta-39.5521
UUUG Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260918|6.00P
Delta-0.4541
Imp Vol1.7365
Bidaan0.75
Gamma0.1561
Teoretikal1.17
Permintaan1.6
Theta-0.0207
Nilai Intrinsik0.28
Volum0
Vega0.0058
Nilai Masa-0.28
Buka Faedah0
Rho-0.0021
Delta / Theta21.9701
|
| 0 |
0% |
0 |
0.9 |
0 |
7.00 |
0 |
0% |
1.15 |
2.3 |
0 |
UUUG Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260918|7.00C
Delta0.3674
Imp Vol1.4842
Bidaan0
Gamma0.1734
Teoretikal0.45
Permintaan0.9
Theta-0.0172
Nilai Intrinsik-1.28
Volum0
Vega0.0055
Nilai Masa1.28
Buka Faedah4
Rho0.0011
Delta / Theta-21.3387
UUUG Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260918|7.00P
Delta-0.6338
Imp Vol1.4832
Bidaan1.15
Gamma0.1738
Teoretikal1.73
Permintaan2.3
Theta-0.0166
Nilai Intrinsik1.28
Volum0
Vega0.0055
Nilai Masa-1.28
Buka Faedah0
Rho-0.0028
Delta / Theta38.2062
|
| 0.15 |
0% |
0.05 |
0.2 |
3 |
8.00 |
0 |
0% |
1.95 |
3.2 |
0 |
UUUG Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolUUUG|20260918|8.00C
Delta0.1605
Imp Vol1.1461
Bidaan0.05
Gamma0.1453
Teoretikal0.13
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-2.28
Volum3
Vega0.0036
Nilai Masa2.43
Buka Faedah1
Rho0.0005
Delta / Theta-18.6565
UUUG Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260918|8.00P
Delta-0.7394
Imp Vol1.5605
Bidaan1.95
Gamma0.1998
Teoretikal2.58
Permintaan3.2
Theta-0.0149
Nilai Intrinsik2.28
Volum0
Vega0.0048
Nilai Masa-2.28
Buka Faedah0
Rho-0.0034
Delta / Theta49.4993
|