| 0 |
0% |
0 |
1.2 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
UUUG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20261120|1.00C
Delta0.8135
Imp Vol2.2095
Bidaan0
Gamma0.2704
Teoretikal0.6
Permintaan1.2
Theta-0.0039
Nilai Intrinsik0.49
Volum0
Vega0.0012
Nilai Masa-0.49
Buka Faedah1
Rho0.0006
Delta / Theta-210.4833
UUUG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20261120|1.00P
Delta-0.1807
Imp Vol3.8839
Bidaan0
Gamma0.1509
Teoretikal0.35
Permintaan0.7
Theta-0.0065
Nilai Intrinsik-0.49
Volum0
Vega0.0012
Nilai Masa0.49
Buka Faedah0
Rho-0.0005
Delta / Theta27.8168
|
|
1.49 |
Harga @ Okt. 16, 2026 20:24 GMT |
| 0 |
0% |
0.1 |
0.45 |
0 |
2.00 |
0 |
0% |
0 |
1.25 |
0 |
UUUG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20261120|2.00C
Delta0.4813
Imp Vol2.4274
Bidaan0.1
Gamma0.3656
Teoretikal0.28
Permintaan0.45
Theta-0.0063
Nilai Intrinsik-0.51
Volum0
Vega0.0018
Nilai Masa0.51
Buka Faedah45
Rho0.0004
Delta / Theta-76.9965
UUUG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20261120|2.00P
Delta-0.727
Imp Vol1.2897
Bidaan0
Gamma0.5784
Teoretikal0.63
Permintaan1.25
Theta-0.0026
Nilai Intrinsik0.51
Volum0
Vega0.0015
Nilai Masa-0.51
Buka Faedah0
Rho-0.0012
Delta / Theta278.3407
|
| 0 |
0% |
0 |
0.7 |
0 |
3.00 |
0 |
0% |
0.5 |
2.25 |
0 |
UUUG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20261120|3.00C
Delta0.4769
Imp Vol3.7012
Bidaan0
Gamma0.2396
Teoretikal0.35
Permintaan0.7
Theta-0.0095
Nilai Intrinsik-1.51
Volum0
Vega0.0018
Nilai Masa1.51
Buka Faedah10
Rho0.0003
Delta / Theta-50.2345
UUUG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20261120|3.00P
Delta-0.9931
Imp Vol1.0579
Bidaan0.5
Gamma0.0413
Teoretikal1.55
Permintaan2.25
Theta-0.0001
Nilai Intrinsik1.51
Volum0
Vega0.0001
Nilai Masa-1.51
Buka Faedah19
Rho-0.0003
Delta / Theta11,822.4167
|
| 0 |
0% |
0 |
0.45 |
0 |
4.00 |
0 |
0% |
0.9 |
3.3 |
0 |
UUUG Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20261120|4.00C
Delta0.3479
Imp Vol3.4998
Bidaan0
Gamma0.2352
Teoretikal0.22
Permintaan0.45
Theta-0.0083
Nilai Intrinsik-2.51
Volum0
Vega0.0017
Nilai Masa2.51
Buka Faedah50
Rho0.0003
Delta / Theta-41.7763
UUUG Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20261120|4.00P
Delta-0.9934
Imp Vol1.4291
Bidaan0.9
Gamma0.0294
Teoretikal2.55
Permintaan3.3
Theta-0.0001
Nilai Intrinsik2.51
Volum0
Vega0.0001
Nilai Masa-2.51
Buka Faedah6
Rho-0.0003
Delta / Theta8,949.3604
|