| 0 |
0% |
1.15 |
2.4 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
UUUG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20261016|1.00C
Delta0.9942
Imp Vol1.8088
Bidaan1.15
Gamma0.0135
Teoretikal1.78
Permintaan2.4
Theta-0.0006
Nilai Intrinsik1.76
Volum0
Vega0.0001
Nilai Masa-1.76
Buka Faedah0
Rho0.0006
Delta / Theta-1,747.1968
UUUG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20261016|1.00P
Delta-0.0761
Imp Vol6.2094
Bidaan0
Gamma0.0339
Teoretikal0.32
Permintaan0.65
Theta-0.0137
Nilai Intrinsik-1.76
Volum0
Vega0.001
Nilai Masa1.76
Buka Faedah0
Rho-0.0003
Delta / Theta5.5594
|
| 0 |
0% |
0 |
3.2 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
UUUG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20261016|2.00C
Delta0.8196
Imp Vol5.4478
Bidaan0
Gamma0.0709
Teoretikal1.6
Permintaan3.2
Theta-0.0222
Nilai Intrinsik0.76
Volum0
Vega0.0018
Nilai Masa-0.76
Buka Faedah5
Rho0.0004
Delta / Theta-36.9327
UUUG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20261016|2.00P
Delta-0.1628
Imp Vol1.7332
Bidaan0
Gamma0.2088
Teoretikal0.13
Permintaan0.25
Theta-0.0065
Nilai Intrinsik-0.76
Volum0
Vega0.0017
Nilai Masa0.76
Buka Faedah0
Rho-0.0003
Delta / Theta24.9039
|
|
2.76 |
Harga @ Sep. 24, 2026 20:24 GMT |
| 0.35 |
0% |
0 |
0.9 |
1 |
3.00 |
0.6 |
0% |
0.05 |
1.1 |
14 |
UUUG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolUUUG|20261016|3.00C
Delta0.5338
Imp Vol1.9848
Bidaan0
Gamma0.2945
Teoretikal0.45
Permintaan0.9
Theta-0.0123
Nilai Intrinsik-0.24
Volum1
Vega0.0027
Nilai Masa0.59
Buka Faedah13
Rho0.0006
Delta / Theta-43.381
UUUG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolUUUG|20261016|3.00P
Delta-0.4989
Imp Vol1.6208
Bidaan0.05
Gamma0.3626
Teoretikal0.57
Permintaan1.1
Theta-0.0098
Nilai Intrinsik0.24
Volum14
Vega0.0027
Nilai Masa0.36
Buka Faedah22
Rho-0.001
Delta / Theta50.8331
|
| 0 |
0% |
0 |
0.7 |
0 |
4.00 |
0 |
0% |
0.9 |
3.5 |
0 |
UUUG Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20261016|4.00C
Delta0.3927
Imp Vol2.5444
Bidaan0
Gamma0.2222
Teoretikal0.35
Permintaan0.7
Theta-0.0152
Nilai Intrinsik-1.24
Volum0
Vega0.0026
Nilai Masa1.24
Buka Faedah21
Rho0.0004
Delta / Theta-25.8433
UUUG Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20261016|4.00P
Delta-0.3838
Imp Vol4.8915
Bidaan0.9
Gamma0.1149
Teoretikal2.2
Permintaan3.5
Theta-0.0286
Nilai Intrinsik1.24
Volum0
Vega0.0026
Nilai Masa-1.24
Buka Faedah37
Rho-0.0016
Delta / Theta13.4269
|
| 0 |
0% |
0 |
0.65 |
0 |
5.00 |
2.02 |
0% |
1.45 |
4.4 |
0 |
UUUG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20261016|5.00C
Delta0.338
Imp Vol3.0324
Bidaan0
Gamma0.1773
Teoretikal0.32
Permintaan0.65
Theta-0.0172
Nilai Intrinsik-2.24
Volum0
Vega0.0025
Nilai Masa2.24
Buka Faedah102
Rho0.0004
Delta / Theta-19.6512
UUUG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolUUUG|20261016|5.00P
Delta-0.4958
Imp Vol4.467
Bidaan1.45
Gamma0.1315
Teoretikal2.92
Permintaan4.4
Theta-0.0272
Nilai Intrinsik2.24
Volum0
Vega0.0027
Nilai Masa-0.22
Buka Faedah27
Rho-0.002
Delta / Theta18.2451
|