| 0 |
0% |
2.35 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
UUUG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260821|1.00C
Delta0.9476
Imp Vol7.3012
Bidaan2.35
Gamma0.0189
Teoretikal2.98
Permintaan3.6
Theta-0.019
Nilai Intrinsik2.62
Volum0
Vega0.0008
Nilai Masa-2.62
Buka Faedah0
Rho0.0002
Delta / Theta-49.8832
UUUG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260821|1.00P
Delta-0.0523
Imp Vol8.2862
Bidaan0
Gamma0.0166
Teoretikal0.35
Permintaan0.7
Theta-0.0214
Nilai Intrinsik-2.62
Volum0
Vega0.0008
Nilai Masa2.62
Buka Faedah0
Rho-0.0002
Delta / Theta2.4402
|
| 0 |
0% |
1.4 |
2.5 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
UUUG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260821|2.00C
Delta0.8824
Imp Vol3.6878
Bidaan1.4
Gamma0.0689
Teoretikal1.95
Permintaan2.5
Theta-0.0178
Nilai Intrinsik1.62
Volum0
Vega0.0015
Nilai Masa-1.62
Buka Faedah0
Rho0.0006
Delta / Theta-49.6633
UUUG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260821|2.00P
Delta-0.0571
Imp Vol2.1866
Bidaan0
Gamma0.0676
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-1.62
Volum0
Vega0.0009
Nilai Masa1.62
Buka Faedah0
Rho-0.0001
Delta / Theta9.4385
|
| 1.2 |
0% |
0.4 |
1.65 |
4 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
UUUG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolUUUG|20260821|3.00C
Delta0.756
Imp Vol2.1879
Bidaan0.4
Gamma0.1848
Teoretikal1.03
Permintaan1.65
Theta-0.0168
Nilai Intrinsik0.62
Volum4
Vega0.0024
Nilai Masa0.58
Buka Faedah11
Rho0.0008
Delta / Theta-44.9681
UUUG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260821|3.00P
Delta-0.2554
Imp Vol2.7348
Bidaan0
Gamma0.1515
Teoretikal0.45
Permintaan0.9
Theta-0.0212
Nilai Intrinsik-0.62
Volum0
Vega0.0025
Nilai Masa0.62
Buka Faedah0
Rho-0.0005
Delta / Theta12.0567
|
|
3.62 |
Harga @ Ogos 05, 2026 20:25 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
4.00 |
0 |
0% |
0 |
1.3 |
0 |
UUUG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260821|4.00C
Delta0.529
Imp Vol2.2286
Bidaan0
Gamma0.2302
Teoretikal0.57
Permintaan1.15
Theta-0.0216
Nilai Intrinsik-0.38
Volum0
Vega0.0031
Nilai Masa0.38
Buka Faedah5
Rho0.0006
Delta / Theta-24.4515
UUUG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260821|4.00P
Delta-0.5291
Imp Vol1.5374
Bidaan0
Gamma0.334
Teoretikal0.65
Permintaan1.3
Theta-0.0146
Nilai Intrinsik0.38
Volum0
Vega0.0031
Nilai Masa-0.38
Buka Faedah0
Rho-0.001
Delta / Theta36.2228
|
| 0.28 |
0% |
0 |
0.3 |
0 |
5.00 |
0 |
0% |
1.25 |
1.7 |
0 |
UUUG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolUUUG|20260821|5.00C
Delta0.2383
Imp Vol1.6159
Bidaan0
Gamma0.247
Teoretikal0.15
Permintaan0.3
Theta-0.0122
Nilai Intrinsik-1.38
Volum0
Vega0.0024
Nilai Masa1.66
Buka Faedah2
Rho0.0003
Delta / Theta-19.5254
UUUG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260821|5.00P
Delta-0.7338
Imp Vol1.7655
Bidaan1.25
Gamma0.2404
Teoretikal1.48
Permintaan1.7
Theta-0.0137
Nilai Intrinsik1.38
Volum0
Vega0.0025
Nilai Masa-1.38
Buka Faedah16
Rho-0.0014
Delta / Theta53.4795
|
| 0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
1.6 |
2.8 |
0 |
UUUG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260821|6.00C
Delta0.0985
Imp Vol1.5768
Bidaan0
Gamma0.1419
Teoretikal0.05
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-2.38
Volum0
Vega0.0013
Nilai Masa2.38
Buka Faedah101
Rho0.0001
Delta / Theta-14.7748
UUUG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUUUG|20260821|6.00P
Delta-0.9728
Imp Vol1.1595
Bidaan1.6
Gamma0.0721
Teoretikal2.3
Permintaan2.8
Theta-0.0015
Nilai Intrinsik2.38
Volum0
Vega0.0005
Nilai Masa-2.38
Buka Faedah0
Rho-0.001
Delta / Theta644.247
|