| 0 |
0% |
9.7 |
11.6 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
UTWY Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261120|30.00C
Delta0.9966
Imp Vol0.4945
Bidaan9.7
Gamma0.0022
Teoretikal10.73
Permintaan11.6
Theta-0.0044
Nilai Intrinsik10.53
Volum0
Vega0.001
Nilai Masa-10.53
Buka Faedah0
Rho0.0163
Delta / Theta-226.8518
UTWY Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261120|30.00P
Delta-0.0899
Imp Vol1.0757
Bidaan0
Gamma0.0159
Teoretikal0.48
Permintaan0.95
Theta-0.0411
Nilai Intrinsik-10.53
Volum0
Vega0.0154
Nilai Masa10.53
Buka Faedah0
Rho-0.0021
Delta / Theta2.186
|
| 0 |
0% |
8.7 |
10.6 |
0 |
31.00 |
0 |
0% |
0 |
0.95 |
0 |
UTWY Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261120|31.00C
Delta0.9976
Imp Vol0.4222
Bidaan8.7
Gamma0.0019
Teoretikal9.73
Permintaan10.6
Theta-0.004
Nilai Intrinsik9.53
Volum0
Vega0.0007
Nilai Masa-9.53
Buka Faedah0
Rho0.0169
Delta / Theta-246.4333
UTWY Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261120|31.00P
Delta-0.0972
Imp Vol0.9875
Bidaan0
Gamma0.0183
Teoretikal0.48
Permintaan0.95
Theta-0.04
Nilai Intrinsik-9.53
Volum0
Vega0.0164
Nilai Masa9.53
Buka Faedah0
Rho-0.0022
Delta / Theta2.4327
|
| 0 |
0% |
7.7 |
9.7 |
0 |
32.00 |
0 |
0% |
0 |
0.95 |
0 |
UTWY Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261120|32.00C
Delta0.999
Imp Vol0.3368
Bidaan7.7
Gamma0.001
Teoretikal8.73
Permintaan9.7
Theta-0.0037
Nilai Intrinsik8.53
Volum0
Vega0.0003
Nilai Masa-8.53
Buka Faedah0
Rho0.0175
Delta / Theta-273.1124
UTWY Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261120|32.00P
Delta-0.1056
Imp Vol0.901
Bidaan0
Gamma0.0213
Teoretikal0.48
Permintaan0.95
Theta-0.0387
Nilai Intrinsik-8.53
Volum0
Vega0.0174
Nilai Masa8.53
Buka Faedah0
Rho-0.0024
Delta / Theta2.73
|
|
40.53 |
Harga @ Nov. 03, 2026 17:37 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
41.00 |
0 |
0% |
0 |
1.5 |
0 |
UTWY Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261120|41.00C
Delta0.4554
Imp Vol0.1954
Bidaan0
Gamma0.2132
Teoretikal0.63
Permintaan1.25
Theta-0.0203
Nilai Intrinsik-0.47
Volum0
Vega0.0377
Nilai Masa0.47
Buka Faedah0
Rho0.0098
Delta / Theta-22.3916
UTWY Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261120|41.00P
Delta-0.5669
Imp Vol0.1594
Bidaan0
Gamma0.3303
Teoretikal0.75
Permintaan1.5
Theta-0.0129
Nilai Intrinsik0.47
Volum0
Vega0.0373
Nilai Masa-0.47
Buka Faedah0
Rho-0.0101
Delta / Theta43.9942
|
| 0 |
0% |
0 |
1 |
0 |
42.00 |
0 |
0% |
0.5 |
2.3 |
0 |
UTWY Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261120|42.00C
Delta0.3205
Imp Vol0.2603
Bidaan0
Gamma0.1444
Teoretikal0.5
Permintaan1
Theta-0.0235
Nilai Intrinsik-1.47
Volum0
Vega0.0341
Nilai Masa1.47
Buka Faedah0
Rho0.0069
Delta / Theta-13.637
UTWY Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261120|42.00P
Delta-0.8487
Imp Vol0.1373
Bidaan0.5
Gamma0.3708
Teoretikal1.4
Permintaan2.3
Theta-0.0055
Nilai Intrinsik1.47
Volum0
Vega0.0217
Nilai Masa-1.47
Buka Faedah0
Rho-0.0101
Delta / Theta154.5408
|
| 0 |
0% |
0 |
0.95 |
0 |
43.00 |
0 |
0% |
1.45 |
3.3 |
0 |
UTWY Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261120|43.00C
Delta0.2579
Imp Vol0.3337
Bidaan0
Gamma0.1017
Teoretikal0.48
Permintaan0.95
Theta-0.0267
Nilai Intrinsik-2.47
Volum0
Vega0.0307
Nilai Masa2.47
Buka Faedah0
Rho0.0055
Delta / Theta-9.6537
UTWY Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261120|43.00P
Delta-0.9153
Imp Vol0.1841
Bidaan1.45
Gamma0.0932
Teoretikal2.37
Permintaan3.3
Theta-0.0048
Nilai Intrinsik2.47
Volum0
Vega0.0141
Nilai Masa-2.47
Buka Faedah0
Rho-0.0086
Delta / Theta189.354
|