| 0 |
0% |
6.6 |
11.6 |
0 |
34.00 |
0 |
0% |
0 |
2.35 |
0 |
UTWY Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260918|34.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik8.46
Volum0
Vega0
Nilai Masa-8.46
Buka Faedah0
Rho0
Delta / Theta0
UTWY Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260918|34.00P
Delta-0.1587
Imp Vol0.6066
Bidaan0
Gamma0.0197
Teoretikal1.18
Permintaan2.35
Theta-0.0177
Nilai Intrinsik-8.46
Volum0
Vega0.0492
Nilai Masa8.46
Buka Faedah0
Rho-0.016
Delta / Theta8.9814
|
| 0 |
0% |
5.6 |
10.6 |
0 |
35.00 |
0 |
0% |
0 |
2.35 |
0 |
UTWY Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260918|35.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik7.46
Volum0
Vega0
Nilai Masa-7.46
Buka Faedah0
Rho0
Delta / Theta0
UTWY Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260918|35.00P
Delta-0.1707
Imp Vol0.559
Bidaan0
Gamma0.0224
Teoretikal1.18
Permintaan2.35
Theta-0.017
Nilai Intrinsik-7.46
Volum0
Vega0.0515
Nilai Masa7.46
Buka Faedah0
Rho-0.017
Delta / Theta10.0422
|
| 0 |
0% |
4.6 |
9.6 |
0 |
36.00 |
0 |
0% |
0 |
2.35 |
0 |
UTWY Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260918|36.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik6.46
Volum0
Vega0
Nilai Masa-6.46
Buka Faedah0
Rho0
Delta / Theta0
UTWY Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260918|36.00P
Delta-0.1844
Imp Vol0.5119
Bidaan0
Gamma0.0257
Teoretikal1.18
Permintaan2.35
Theta-0.0163
Nilai Intrinsik-6.46
Volum0
Vega0.0541
Nilai Masa6.46
Buka Faedah0
Rho-0.0182
Delta / Theta11.3395
|
|
42.46 |
Harga @ Jul. 06, 2026 20:08 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
43.00 |
0 |
0% |
0 |
2.9 |
0 |
UTWY Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260918|43.00C
Delta0.5727
Imp Vol0.1613
Bidaan0
Gamma0.1197
Teoretikal1.55
Permintaan3.1
Theta-0.0103
Nilai Intrinsik-0.54
Volum0
Vega0.0797
Nilai Masa0.54
Buka Faedah0
Rho0.0514
Delta / Theta-55.6336
UTWY Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260918|43.00P
Delta-0.4458
Imp Vol0.2047
Bidaan0
Gamma0.0969
Teoretikal1.45
Permintaan2.9
Theta-0.0084
Nilai Intrinsik0.54
Volum0
Vega0.0799
Nilai Masa-0.54
Buka Faedah0
Rho-0.0365
Delta / Theta52.94
|
| 0 |
0% |
0 |
2.65 |
0 |
44.00 |
0 |
0% |
0 |
3.7 |
0 |
UTWY Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260918|44.00C
Delta0.4656
Imp Vol0.1927
Bidaan0
Gamma0.1015
Teoretikal1.33
Permintaan2.65
Theta-0.0115
Nilai Intrinsik-1.54
Volum0
Vega0.0807
Nilai Masa1.54
Buka Faedah0
Rho0.0416
Delta / Theta-40.4324
UTWY Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260918|44.00P
Delta-0.5531
Imp Vol0.1883
Bidaan0
Gamma0.1064
Teoretikal1.85
Permintaan3.7
Theta-0.0073
Nilai Intrinsik1.54
Volum0
Vega0.0795
Nilai Masa-1.54
Buka Faedah0
Rho-0.0415
Delta / Theta75.3299
|
| 0 |
0% |
0 |
2.45 |
0 |
45.00 |
0 |
0% |
0 |
4.6 |
0 |
UTWY Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260918|45.00C
Delta0.3952
Imp Vol0.2287
Bidaan0
Gamma0.0829
Teoretikal1.23
Permintaan2.45
Theta-0.0127
Nilai Intrinsik-2.54
Volum0
Vega0.0782
Nilai Masa2.54
Buka Faedah0
Rho0.0351
Delta / Theta-31.2308
UTWY Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260918|45.00P
Delta-0.6929
Imp Vol0.1624
Bidaan0
Gamma0.1117
Teoretikal2.3
Permintaan4.6
Theta-0.005
Nilai Intrinsik2.54
Volum0
Vega0.0696
Nilai Masa-2.54
Buka Faedah0
Rho-0.0427
Delta / Theta138.2784
|