| 0 |
0% |
7.5 |
12.5 |
0 |
33.00 |
0 |
0% |
0 |
3 |
0 |
UTWY Beli 33.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261218|33.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik9.46
Volum0
Vega0
Nilai Masa-9.46
Buka Faedah0
Rho0
Delta / Theta0
UTWY Jual 33.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261218|33.00P
Delta-0.1615
Imp Vol0.5049
Bidaan0
Gamma0.0165
Teoretikal1.5
Permintaan3
Theta-0.0099
Nilai Intrinsik-9.46
Volum0
Vega0.0724
Nilai Masa9.46
Buka Faedah0
Rho-0.0354
Delta / Theta16.3619
|
| 0 |
0% |
6.5 |
11.5 |
0 |
34.00 |
0 |
0% |
0 |
3 |
0 |
UTWY Beli 34.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261218|34.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik8.46
Volum0
Vega0
Nilai Masa-8.46
Buka Faedah0
Rho0
Delta / Theta0
UTWY Jual 34.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261218|34.00P
Delta-0.1725
Imp Vol0.4698
Bidaan0
Gamma0.0199
Teoretikal1.5
Permintaan3
Theta-0.0095
Nilai Intrinsik-8.46
Volum0
Vega0.0756
Nilai Masa8.46
Buka Faedah0
Rho-0.0374
Delta / Theta18.1213
|
| 0 |
0% |
5.5 |
10.5 |
0 |
35.00 |
0 |
0% |
0 |
3 |
0 |
UTWY Beli 35.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261218|35.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik7.46
Volum0
Vega0
Nilai Masa-7.46
Buka Faedah0
Rho0
Delta / Theta0
UTWY Jual 35.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261218|35.00P
Delta-0.1849
Imp Vol0.4352
Bidaan0
Gamma0.0208
Teoretikal1.5
Permintaan3
Theta-0.0091
Nilai Intrinsik-7.46
Volum0
Vega0.0789
Nilai Masa7.46
Buka Faedah0
Rho-0.0392
Delta / Theta20.2169
|
|
42.46 |
Harga @ Jul. 06, 2026 20:08 GMT |
| 0 |
0% |
0 |
4.3 |
0 |
43.00 |
0 |
0% |
0 |
3.8 |
0 |
UTWY Beli 43.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261218|43.00C
Delta0.5998
Imp Vol0.1443
Bidaan0
Gamma0.0905
Teoretikal2.15
Permintaan4.3
Theta-0.0072
Nilai Intrinsik-0.54
Volum0
Vega0.1144
Nilai Masa0.54
Buka Faedah0
Rho0.1118
Delta / Theta-83.4505
UTWY Jual 43.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261218|43.00P
Delta-0.4326
Imp Vol0.1917
Bidaan0
Gamma0.0715
Teoretikal1.9
Permintaan3.8
Theta-0.0049
Nilai Intrinsik0.54
Volum0
Vega0.1151
Nilai Masa-0.54
Buka Faedah0
Rho-0.0723
Delta / Theta88.8632
|
| 0 |
0% |
0 |
3.7 |
0 |
44.00 |
0 |
0% |
0 |
4.5 |
0 |
UTWY Beli 44.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261218|44.00C
Delta0.5118
Imp Vol0.1617
Bidaan0
Gamma0.0833
Teoretikal1.85
Permintaan3.7
Theta-0.0076
Nilai Intrinsik-1.54
Volum0
Vega0.118
Nilai Masa1.54
Buka Faedah0
Rho0.0953
Delta / Theta-67.4616
UTWY Jual 44.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261218|44.00P
Delta-0.5134
Imp Vol0.1775
Bidaan0
Gamma0.0791
Teoretikal2.25
Permintaan4.5
Theta-0.0043
Nilai Intrinsik1.54
Volum0
Vega0.1159
Nilai Masa-1.54
Buka Faedah0
Rho-0.0791
Delta / Theta119.7267
|
| 0 |
0% |
0 |
3.4 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
UTWY Beli 45.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261218|45.00C
Delta0.4458
Imp Vol0.1849
Bidaan0
Gamma0.0722
Teoretikal1.7
Permintaan3.4
Theta-0.0081
Nilai Intrinsik-2.54
Volum0
Vega0.117
Nilai Masa2.54
Buka Faedah0
Rho0.0826
Delta / Theta-55.3519
UTWY Jual 45.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20261218|45.00P
Delta-0.6366
Imp Vol0.1416
Bidaan0
Gamma0.1279
Teoretikal2.45
Permintaan4.9
Theta-0.0027
Nilai Intrinsik2.54
Volum0
Vega0.1068
Nilai Masa-2.54
Buka Faedah0
Rho-0.0808
Delta / Theta238.5915
|