| 0 |
0% |
8.9 |
13.2 |
0 |
32.00 |
0 |
0% |
0 |
1.9 |
0 |
UTWY Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260717|32.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik10.49
Volum0
Vega0
Nilai Masa-10.49
Buka Faedah0
Rho0
Delta / Theta0
UTWY Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260717|32.00P
Delta-0.127
Imp Vol1.3651
Bidaan0
Gamma0.0159
Teoretikal0.95
Permintaan1.9
Theta-0.075
Nilai Intrinsik-10.49
Volum0
Vega0.0199
Nilai Masa10.49
Buka Faedah0
Rho-0.0029
Delta / Theta1.6933
|
| 0 |
0% |
7.9 |
12.2 |
0 |
33.00 |
0 |
0% |
0 |
1.9 |
0 |
UTWY Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260717|33.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik9.49
Volum0
Vega0
Nilai Masa-9.49
Buka Faedah0
Rho0
Delta / Theta0
UTWY Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260717|33.00P
Delta-0.1361
Imp Vol1.2654
Bidaan0
Gamma0.018
Teoretikal0.95
Permintaan1.9
Theta-0.0729
Nilai Intrinsik-9.49
Volum0
Vega0.0209
Nilai Masa9.49
Buka Faedah0
Rho-0.0031
Delta / Theta1.8677
|
| 0 |
0% |
6.9 |
11.2 |
0 |
34.00 |
0 |
0% |
0 |
1.9 |
0 |
UTWY Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260717|34.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik8.49
Volum0
Vega0
Nilai Masa-8.49
Buka Faedah0
Rho0
Delta / Theta0
UTWY Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260717|34.00P
Delta-0.1463
Imp Vol1.1674
Bidaan0
Gamma0.0205
Teoretikal0.95
Permintaan1.9
Theta-0.0705
Nilai Intrinsik-8.49
Volum0
Vega0.022
Nilai Masa8.49
Buka Faedah0
Rho-0.0033
Delta / Theta2.0739
|
|
42.49 |
Harga @ Jul. 02, 2026 20:09 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
43.00 |
0 |
0% |
0 |
2.15 |
0 |
UTWY Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260717|43.00C
Delta0.5429
Imp Vol0.2621
Bidaan0
Gamma0.1581
Teoretikal1.1
Permintaan2.2
Theta-0.0299
Nilai Intrinsik-0.51
Volum0
Vega0.038
Nilai Masa0.51
Buka Faedah0
Rho0.011
Delta / Theta-18.1771
UTWY Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260717|43.00P
Delta-0.4622
Imp Vol0.3059
Bidaan0
Gamma0.1362
Teoretikal1.08
Permintaan2.15
Theta-0.0305
Nilai Intrinsik0.51
Volum0
Vega0.038
Nilai Masa-0.51
Buka Faedah0
Rho-0.0088
Delta / Theta15.1406
|
| 0 |
0% |
0 |
1.95 |
0 |
44.00 |
0 |
0% |
0 |
3.2 |
0 |
UTWY Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260717|44.00C
Delta0.4205
Imp Vol0.3471
Bidaan0
Gamma0.1177
Teoretikal0.98
Permintaan1.95
Theta-0.0378
Nilai Intrinsik-1.51
Volum0
Vega0.0374
Nilai Masa1.51
Buka Faedah0
Rho0.0085
Delta / Theta-11.1251
UTWY Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260717|44.00P
Delta-0.6008
Imp Vol0.2975
Bidaan0
Gamma0.1367
Teoretikal1.6
Permintaan3.2
Theta-0.0283
Nilai Intrinsik1.51
Volum0
Vega0.0369
Nilai Masa-1.51
Buka Faedah0
Rho-0.011
Delta / Theta21.2233
|
| 0 |
0% |
0 |
1.9 |
0 |
45.00 |
0 |
0% |
0 |
4.2 |
0 |
UTWY Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260717|45.00C
Delta0.3543
Imp Vol0.4363
Bidaan0
Gamma0.0891
Teoretikal0.95
Permintaan1.9
Theta-0.0446
Nilai Intrinsik-2.51
Volum0
Vega0.0356
Nilai Masa2.51
Buka Faedah0
Rho0.0071
Delta / Theta-7.9446
UTWY Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWY|20260717|45.00P
Delta-0.7845
Imp Vol0.2349
Bidaan0
Gamma0.133
Teoretikal2.1
Permintaan4.2
Theta-0.0157
Nilai Intrinsik2.51
Volum0
Vega0.0278
Nilai Masa-2.51
Buka Faedah0
Rho-0.012
Delta / Theta49.8283
|