| 0 |
0% |
21.7 |
24.7 |
0 |
25.00 |
0 |
0% |
0 |
1.6 |
0 |
UTWO Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260515|25.00C
Delta0.9928
Imp Vol1.3591
Bidaan21.7
Gamma0.0014
Teoretikal23.2
Permintaan24.7
Theta-0.011
Nilai Intrinsik23.19
Volum0
Vega0.002
Nilai Masa-23.19
Buka Faedah0
Rho0.0108
Delta / Theta-90.5794
UTWO Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260515|25.00P
Delta-0.0611
Imp Vol2.4285
Bidaan0
Gamma0.0049
Teoretikal0.8
Permintaan1.6
Theta-0.0921
Nilai Intrinsik-23.19
Volum0
Vega0.0122
Nilai Masa23.19
Buka Faedah0
Rho-0.0015
Delta / Theta0.6638
|
| 0 |
0% |
16.6 |
19.9 |
0 |
30.00 |
0 |
0% |
0 |
1.6 |
0 |
UTWO Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260515|30.00C
Delta0.9828
Imp Vol1.1349
Bidaan16.6
Gamma0.0037
Teoretikal18.25
Permintaan19.9
Theta-0.0182
Nilai Intrinsik18.19
Volum0
Vega0.0043
Nilai Masa-18.19
Buka Faedah0
Rho0.0127
Delta / Theta-54.1434
UTWO Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260515|30.00P
Delta-0.0795
Imp Vol1.8665
Bidaan0
Gamma0.0079
Teoretikal0.8
Permintaan1.6
Theta-0.0865
Nilai Intrinsik-18.19
Volum0
Vega0.0149
Nilai Masa18.19
Buka Faedah0
Rho-0.0019
Delta / Theta0.9186
|
| 0 |
0% |
11.6 |
14.9 |
0 |
35.00 |
0 |
0% |
0 |
1.6 |
0 |
UTWO Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260515|35.00C
Delta0.978
Imp Vol0.7917
Bidaan11.6
Gamma0.0066
Teoretikal13.25
Permintaan14.9
Theta-0.0165
Nilai Intrinsik13.19
Volum0
Vega0.0053
Nilai Masa-13.19
Buka Faedah0
Rho0.0148
Delta / Theta-59.3868
UTWO Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260515|35.00P
Delta-0.1056
Imp Vol1.3821
Bidaan0
Gamma0.0131
Teoretikal0.8
Permintaan1.6
Theta-0.0789
Nilai Intrinsik-13.19
Volum0
Vega0.0184
Nilai Masa13.19
Buka Faedah0
Rho-0.0024
Delta / Theta1.338
|
|
48.19 |
Harga @ Mei 01, 2026 20:22 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
49.00 |
0 |
0% |
0 |
2.45 |
0 |
UTWO Beli 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260515|49.00C
Delta0.4031
Imp Vol0.285
Bidaan0
Gamma0.1348
Teoretikal0.8
Permintaan1.6
Theta-0.0366
Nilai Intrinsik-0.81
Volum0
Vega0.039
Nilai Masa0.81
Buka Faedah0
Rho0.0082
Delta / Theta-11.0143
UTWO Jual 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260515|49.00P
Delta-0.6646
Imp Vol0.185
Bidaan0
Gamma0.1987
Teoretikal1.22
Permintaan2.45
Theta-0.0187
Nilai Intrinsik0.81
Volum0
Vega0.0366
Nilai Masa-0.81
Buka Faedah0
Rho-0.011
Delta / Theta35.624
|
| 0 |
0% |
0 |
1.6 |
0 |
50.00 |
0 |
0% |
0.3 |
3.5 |
0 |
UTWO Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260515|50.00C
Delta0.3344
Imp Vol0.3746
Bidaan0
Gamma0.0965
Teoretikal0.8
Permintaan1.6
Theta-0.0445
Nilai Intrinsik-1.81
Volum0
Vega0.0367
Nilai Masa1.81
Buka Faedah0
Rho0.0067
Delta / Theta-7.52
UTWO Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260515|50.00P
Delta-0.9202
Imp Vol0.1396
Bidaan0.3
Gamma0.1115
Teoretikal1.9
Permintaan3.5
Theta-0.0045
Nilai Intrinsik1.81
Volum0
Vega0.0142
Nilai Masa-1.81
Buka Faedah0
Rho-0.0076
Delta / Theta205.5318
|
| 0 |
0% |
0 |
1.6 |
0 |
51.00 |
0 |
0% |
1.3 |
4.5 |
0 |
UTWO Beli 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260515|51.00C
Delta0.2923
Imp Vol0.4536
Bidaan0
Gamma0.0752
Teoretikal0.8
Permintaan1.6
Theta-0.0504
Nilai Intrinsik-2.81
Volum0
Vega0.0346
Nilai Masa2.81
Buka Faedah0
Rho0.0058
Delta / Theta-5.8001
UTWO Jual 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260515|51.00P
Delta-0.9394
Imp Vol0.1907
Bidaan1.3
Gamma0.0657
Teoretikal2.9
Permintaan4.5
Theta-0.0052
Nilai Intrinsik2.81
Volum0
Vega0.0115
Nilai Masa-2.81
Buka Faedah0
Rho-0.0076
Delta / Theta181.8786
|