| 0 |
0% |
20.8 |
25 |
0 |
25.00 |
0 |
0% |
0 |
2 |
0 |
UTWO Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|25.00C
Delta0.9858
Imp Vol1.3656
Bidaan20.8
Gamma0.0024
Teoretikal22.9
Permintaan25
Theta-0.0162
Nilai Intrinsik22.73
Volum0
Vega0.004
Nilai Masa-22.73
Buka Faedah0
Rho0.0133
Delta / Theta-60.8019
UTWO Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|25.00P
Delta-0.0699
Imp Vol2.2963
Bidaan0
Gamma0.0052
Teoretikal1
Permintaan2
Theta-0.0857
Nilai Intrinsik-22.73
Volum0
Vega0.015
Nilai Masa22.73
Buka Faedah0
Rho-0.0022
Delta / Theta0.8156
|
| 0 |
0% |
15.8 |
20 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
UTWO Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|30.00C
Delta0.9827
Imp Vol0.9992
Bidaan15.8
Gamma0.0038
Teoretikal17.9
Permintaan20
Theta-0.0148
Nilai Intrinsik17.73
Volum0
Vega0.0048
Nilai Masa-17.73
Buka Faedah0
Rho0.0159
Delta / Theta-66.3025
UTWO Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|30.00P
Delta-0.0908
Imp Vol1.7673
Bidaan0
Gamma0.0083
Teoretikal1
Permintaan2
Theta-0.0803
Nilai Intrinsik-17.73
Volum0
Vega0.0183
Nilai Masa17.73
Buka Faedah0
Rho-0.0027
Delta / Theta1.1314
|
| 0 |
0% |
10.8 |
15 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
UTWO Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|35.00C
Delta0.9784
Imp Vol0.689
Bidaan10.8
Gamma0.0067
Teoretikal12.9
Permintaan15
Theta-0.0133
Nilai Intrinsik12.73
Volum0
Vega0.0058
Nilai Masa-12.73
Buka Faedah0
Rho0.0185
Delta / Theta-73.3507
UTWO Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|35.00P
Delta-0.1205
Imp Vol1.3113
Bidaan0
Gamma0.0137
Teoretikal1
Permintaan2
Theta-0.0729
Nilai Intrinsik-12.73
Volum0
Vega0.0224
Nilai Masa12.73
Buka Faedah0
Rho-0.0034
Delta / Theta1.6525
|
|
47.73 |
Harga @ Sep. 01, 2026 20:24 GMT |
| 0 |
0% |
0 |
2 |
0 |
48.00 |
0 |
0% |
0 |
2.3 |
0 |
UTWO Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|48.00C
Delta0.4904
Imp Vol0.2392
Bidaan0
Gamma0.1491
Teoretikal1
Permintaan2
Theta-0.0289
Nilai Intrinsik-0.27
Volum0
Vega0.0446
Nilai Masa0.27
Buka Faedah0
Rho0.0123
Delta / Theta-16.9702
UTWO Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|48.00P
Delta-0.5135
Imp Vol0.2399
Bidaan0
Gamma0.1499
Teoretikal1.15
Permintaan2.3
Theta-0.0246
Nilai Intrinsik0.27
Volum0
Vega0.0445
Nilai Masa-0.27
Buka Faedah0
Rho-0.0117
Delta / Theta20.8879
|
| 0 |
0% |
0 |
2 |
0 |
49.00 |
0 |
0% |
0 |
3.3 |
0 |
UTWO Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|49.00C
Delta0.3961
Imp Vol0.3326
Bidaan0
Gamma0.1036
Teoretikal1
Permintaan2
Theta-0.0376
Nilai Intrinsik-1.27
Volum0
Vega0.0431
Nilai Masa1.27
Buka Faedah2
Rho0.0098
Delta / Theta-10.5334
UTWO Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|49.00P
Delta-0.6801
Imp Vol0.2132
Bidaan0
Gamma0.1525
Teoretikal1.65
Permintaan3.3
Theta-0.0187
Nilai Intrinsik1.27
Volum0
Vega0.0398
Nilai Masa-1.27
Buka Faedah0
Rho-0.0139
Delta / Theta36.3733
|
| 0 |
0% |
0 |
2 |
0 |
50.00 |
0 |
0% |
0.15 |
4.3 |
0 |
UTWO Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|50.00C
Delta0.3426
Imp Vol0.412
Bidaan0
Gamma0.0798
Teoretikal1
Permintaan2
Theta-0.0438
Nilai Intrinsik-2.27
Volum0
Vega0.0411
Nilai Masa2.27
Buka Faedah0
Rho0.0084
Delta / Theta-7.8135
UTWO Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|50.00P
Delta-0.9678
Imp Vol0.1302
Bidaan0.15
Gamma1.0953
Teoretikal2.24
Permintaan4.3
Theta-0.0014
Nilai Intrinsik2.27
Volum0
Vega0.0065
Nilai Masa-2.27
Buka Faedah0
Rho-0.004
Delta / Theta707.4876
|