| 0 |
0% |
8.2 |
11.7 |
0 |
38.00 |
0 |
0% |
0 |
1.7 |
0 |
UTWO Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|38.00C
Delta0.9937
Imp Vol0.2941
Bidaan8.2
Gamma0.0039
Teoretikal10.05
Permintaan11.7
Theta-0.0049
Nilai Intrinsik10.02
Volum0
Vega0.0028
Nilai Masa-10.02
Buka Faedah0
Rho0.0401
Delta / Theta-204.2971
UTWO Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|38.00P
Delta-0.1335
Imp Vol0.7248
Bidaan0
Gamma0.019
Teoretikal0.85
Permintaan1.7
Theta-0.0307
Nilai Intrinsik-10.02
Volum0
Vega0.0337
Nilai Masa10.02
Buka Faedah0
Rho-0.0071
Delta / Theta4.3534
|
| 0 |
0% |
7.2 |
10.7 |
0 |
39.00 |
0 |
0% |
0 |
1.7 |
0 |
UTWO Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|39.00C
Delta0.9955
Imp Vol0.2493
Bidaan7.2
Gamma0.0034
Teoretikal9.05
Permintaan10.7
Theta-0.0046
Nilai Intrinsik9.02
Volum0
Vega0.0021
Nilai Masa-9.02
Buka Faedah0
Rho0.0413
Delta / Theta-216.8268
UTWO Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|39.00P
Delta-0.1434
Imp Vol0.6686
Bidaan0
Gamma0.0216
Teoretikal0.85
Permintaan1.7
Theta-0.0296
Nilai Intrinsik-9.02
Volum0
Vega0.0354
Nilai Masa9.02
Buka Faedah0
Rho-0.0075
Delta / Theta4.8383
|
| 0 |
0% |
6.2 |
9.7 |
0 |
40.00 |
0 |
0% |
0 |
1.7 |
0 |
UTWO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|40.00C
Delta0.9981
Imp Vol0.1968
Bidaan6.2
Gamma0.002
Teoretikal8.05
Permintaan9.7
Theta-0.0043
Nilai Intrinsik8.02
Volum0
Vega0.001
Nilai Masa-8.02
Buka Faedah0
Rho0.0425
Delta / Theta-233.143
UTWO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|40.00P
Delta-0.1547
Imp Vol0.6129
Bidaan0
Gamma0.0248
Teoretikal0.85
Permintaan1.7
Theta-0.0285
Nilai Intrinsik-8.02
Volum0
Vega0.0373
Nilai Masa8.02
Buka Faedah0
Rho-0.008
Delta / Theta5.4263
|
|
48.02 |
Harga @ Jul. 17, 2026 19:55 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
49.00 |
0 |
0% |
0 |
2.8 |
0 |
UTWO Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|49.00C
Delta0.398
Imp Vol0.1991
Bidaan0
Gamma0.1238
Teoretikal0.85
Permintaan1.7
Theta-0.0173
Nilai Intrinsik-0.98
Volum0
Vega0.0604
Nilai Masa0.98
Buka Faedah0
Rho0.0195
Delta / Theta-23.0439
UTWO Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|49.00P
Delta-0.686
Imp Vol0.1314
Bidaan0
Gamma0.1795
Teoretikal1.4
Permintaan2.8
Theta-0.0069
Nilai Intrinsik0.98
Volum0
Vega0.0547
Nilai Masa-0.98
Buka Faedah0
Rho-0.0239
Delta / Theta98.9502
|
| 0 |
0% |
0 |
1.7 |
0 |
50.00 |
0 |
0% |
0.35 |
3.8 |
0 |
UTWO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|50.00C
Delta0.3351
Imp Vol0.2561
Bidaan0
Gamma0.0909
Teoretikal0.85
Permintaan1.7
Theta-0.0203
Nilai Intrinsik-1.98
Volum0
Vega0.057
Nilai Masa1.98
Buka Faedah0
Rho0.0162
Delta / Theta-16.5287
UTWO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|50.00P
Delta-0.9476
Imp Vol0.1065
Bidaan0.35
Gamma0.6289
Teoretikal2.12
Permintaan3.8
Theta-0.0011
Nilai Intrinsik1.98
Volum0
Vega0.0136
Nilai Masa-1.98
Buka Faedah0
Rho-0.0082
Delta / Theta880.7128
|
| 0 |
0% |
0 |
1.7 |
0 |
51.00 |
0 |
0% |
1.35 |
4.8 |
0 |
UTWO Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|51.00C
Delta0.2953
Imp Vol0.3067
Bidaan0
Gamma0.0719
Teoretikal0.85
Permintaan1.7
Theta-0.0226
Nilai Intrinsik-2.98
Volum0
Vega0.054
Nilai Masa2.98
Buka Faedah0
Rho0.0142
Delta / Theta-13.0659
UTWO Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|51.00P
Delta-0.9605
Imp Vol0.1406
Bidaan1.35
Gamma0.0442
Teoretikal3.12
Permintaan4.8
Theta-0.0012
Nilai Intrinsik2.98
Volum0
Vega0.0113
Nilai Masa-2.98
Buka Faedah0
Rho-0.0082
Delta / Theta769.637
|