| 0 |
0% |
7.1 |
11.7 |
0 |
39.00 |
0 |
0% |
0 |
2.25 |
0 |
UTWO Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|39.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik9.19
Volum0
Vega0
Nilai Masa-9.19
Buka Faedah0
Rho0
Delta / Theta0
UTWO Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|39.00P
Delta-0.1571
Imp Vol0.4058
Bidaan0
Gamma0.0198
Teoretikal1.13
Permintaan2.25
Theta-0.0095
Nilai Intrinsik-9.19
Volum0
Vega0.0721
Nilai Masa9.19
Buka Faedah0
Rho-0.0301
Delta / Theta16.4981
|
| 0 |
0% |
6.1 |
10.7 |
0 |
40.00 |
0 |
0% |
0 |
2.25 |
0 |
UTWO Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|40.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik8.19
Volum0
Vega0
Nilai Masa-8.19
Buka Faedah0
Rho0
Delta / Theta0
UTWO Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|40.00P
Delta-0.1683
Imp Vol0.375
Bidaan0
Gamma0.0225
Teoretikal1.13
Permintaan2.25
Theta-0.0091
Nilai Intrinsik-8.19
Volum0
Vega0.0754
Nilai Masa8.19
Buka Faedah0
Rho-0.032
Delta / Theta18.4369
|
| 0 |
0% |
5.1 |
9.7 |
0 |
41.00 |
0 |
0% |
0 |
2.25 |
0 |
UTWO Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|41.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik7.19
Volum0
Vega0
Nilai Masa-7.19
Buka Faedah0
Rho0
Delta / Theta0
UTWO Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|41.00P
Delta-0.1814
Imp Vol0.3446
Bidaan0
Gamma0.0257
Teoretikal1.13
Permintaan2.25
Theta-0.0087
Nilai Intrinsik-7.19
Volum0
Vega0.0791
Nilai Masa7.19
Buka Faedah0
Rho-0.0338
Delta / Theta20.8133
|
|
48.19 |
Harga @ Mei 01, 2026 20:22 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
49.00 |
0 |
0% |
0 |
3.1 |
0 |
UTWO Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|49.00C
Delta0.4901
Imp Vol0.1031
Bidaan0
Gamma0.1289
Teoretikal1.15
Permintaan2.3
Theta-0.0066
Nilai Intrinsik-0.81
Volum0
Vega0.1197
Nilai Masa0.81
Buka Faedah2
Rho0.0873
Delta / Theta-74.1102
UTWO Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|49.00P
Delta-0.5558
Imp Vol0.1134
Bidaan0
Gamma0.1231
Teoretikal1.55
Permintaan3.1
Theta-0.0028
Nilai Intrinsik0.81
Volum0
Vega0.1145
Nilai Masa-0.81
Buka Faedah0
Rho-0.0677
Delta / Theta197.7858
|
| 0 |
0% |
0 |
2.25 |
0 |
50.00 |
0 |
0% |
0 |
4.1 |
0 |
UTWO Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|50.00C
Delta0.4051
Imp Vol0.1355
Bidaan0
Gamma0.0953
Teoretikal1.13
Permintaan2.25
Theta-0.0074
Nilai Intrinsik-1.81
Volum0
Vega0.1163
Nilai Masa1.81
Buka Faedah0
Rho0.0715
Delta / Theta-54.6936
UTWO Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|50.00P
Delta-0.7495
Imp Vol0.0978
Bidaan0
Gamma0.1163
Teoretikal2.05
Permintaan4.1
Theta-0.0015
Nilai Intrinsik1.81
Volum0
Vega0.0854
Nilai Masa-1.81
Buka Faedah0
Rho-0.0561
Delta / Theta506.0777
|
| 0 |
0% |
0 |
2.25 |
0 |
51.00 |
0 |
0% |
0.6 |
5.1 |
0 |
UTWO Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|51.00C
Delta0.3547
Imp Vol0.1651
Bidaan0
Gamma0.0751
Teoretikal1.12
Permintaan2.25
Theta-0.0081
Nilai Intrinsik-2.81
Volum0
Vega0.1117
Nilai Masa2.81
Buka Faedah0
Rho0.062
Delta / Theta-43.7591
UTWO Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260918|51.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik2.81
Volum0
Vega0
Nilai Masa-2.81
Buka Faedah0
Rho0
Delta / Theta0
|