| 0 |
0% |
7.8 |
11.6 |
0 |
38.00 |
0 |
0% |
0 |
1.8 |
0 |
UTWO Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|38.00C
Delta0.9973
Imp Vol0.4268
Bidaan7.8
Gamma0.0021
Teoretikal9.76
Permintaan11.6
Theta-0.0052
Nilai Intrinsik9.69
Volum0
Vega0.0008
Nilai Masa-9.69
Buka Faedah0
Rho0.0145
Delta / Theta-190.792
UTWO Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|38.00P
Delta-0.1398
Imp Vol1.2132
Bidaan0
Gamma0.0196
Teoretikal0.9
Permintaan1.8
Theta-0.0893
Nilai Intrinsik-9.69
Volum0
Vega0.0208
Nilai Masa9.69
Buka Faedah0
Rho-0.0027
Delta / Theta1.5659
|
| 0 |
0% |
6.8 |
10.6 |
0 |
39.00 |
0 |
0% |
0 |
1.8 |
0 |
UTWO Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|39.00C
Delta0.9981
Imp Vol0.3612
Bidaan6.8
Gamma0.0018
Teoretikal8.76
Permintaan10.6
Theta-0.0049
Nilai Intrinsik8.69
Volum0
Vega0.0006
Nilai Masa-8.69
Buka Faedah0
Rho0.0149
Delta / Theta-205.6339
UTWO Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|39.00P
Delta-0.1502
Imp Vol1.1179
Bidaan0
Gamma0.0224
Teoretikal0.9
Permintaan1.8
Theta-0.0863
Nilai Intrinsik-8.69
Volum0
Vega0.0218
Nilai Masa8.69
Buka Faedah0
Rho-0.0028
Delta / Theta1.7415
|
| 0 |
0% |
5.8 |
9.6 |
0 |
40.00 |
0 |
0% |
0 |
1.8 |
0 |
UTWO Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|40.00C
Delta0.9995
Imp Vol0.2785
Bidaan5.8
Gamma0.0007
Teoretikal7.76
Permintaan9.6
Theta-0.0044
Nilai Intrinsik7.69
Volum0
Vega0.0002
Nilai Masa-7.69
Buka Faedah0
Rho0.0153
Delta / Theta-225.8716
UTWO Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|40.00P
Delta-0.1622
Imp Vol1.0234
Bidaan0
Gamma0.0257
Teoretikal0.9
Permintaan1.8
Theta-0.083
Nilai Intrinsik-7.69
Volum0
Vega0.0229
Nilai Masa7.69
Buka Faedah0
Rho-0.003
Delta / Theta1.9548
|
|
47.69 |
Harga @ Nov. 06, 2026 19:26 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
48.00 |
0 |
0% |
0 |
2.2 |
0 |
UTWO Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|48.00C
Delta0.4746
Imp Vol0.2704
Bidaan0
Gamma0.1576
Teoretikal0.9
Permintaan1.8
Theta-0.0382
Nilai Intrinsik-0.31
Volum0
Vega0.0372
Nilai Masa0.31
Buka Faedah0
Rho0.0083
Delta / Theta-12.4117
UTWO Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|48.00P
Delta-0.5303
Imp Vol0.2612
Bidaan0
Gamma0.1641
Teoretikal1.1
Permintaan2.2
Theta-0.0323
Nilai Intrinsik0.31
Volum0
Vega0.0371
Nilai Masa-0.31
Buka Faedah0
Rho-0.0084
Delta / Theta16.4175
|
| 0 |
0% |
0 |
0.1 |
0 |
49.00 |
0 |
0% |
0 |
3.2 |
0 |
UTWO Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|49.00C
Delta0.1079
Imp Vol0.1039
Bidaan0
Gamma0.191
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-1.31
Volum0
Vega0.0173
Nilai Masa1.31
Buka Faedah0
Rho0.002
Delta / Theta-15.4733
UTWO Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|49.00P
Delta-0.7209
Imp Vol0.2214
Bidaan0
Gamma0.1653
Teoretikal1.6
Permintaan3.2
Theta-0.0219
Nilai Intrinsik1.31
Volum0
Vega0.0313
Nilai Masa-1.31
Buka Faedah0
Rho-0.0101
Delta / Theta32.877
|
| 0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
2.2 |
4.2 |
0 |
UTWO Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|50.00C
Delta0.0472
Imp Vol0.1381
Bidaan0
Gamma0.0764
Teoretikal0.02
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.31
Volum0
Vega0.0092
Nilai Masa2.31
Buka Faedah0
Rho0.0009
Delta / Theta-9.8834
UTWO Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|50.00P
Delta-0.6674
Imp Vol0.491
Bidaan2.2
Gamma0.0797
Teoretikal3.2
Permintaan4.2
Theta-0.0565
Nilai Intrinsik2.31
Volum0
Vega0.0339
Nilai Masa-2.31
Buka Faedah0
Rho-0.0107
Delta / Theta11.8174
|