0 |
0% |
0 |
0.75 |
0 |
46.00 |
0 |
0% |
0 |
2.65 |
0 |
UTWO Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20241115|46.00P
Delta-0.2156
Imp Vol0.4155
Bidaan0
Gamma0.099
Teoretikal0.375
Permintaan0.75
Theta-0.0529
Nilai Intrinsik-2.17
Volum0
Vega0.0209
Nilai Masa2.17
Buka Faedah0
Rho-0.0021
Delta / Theta4.0781
UTWO Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20241115|47.00C
Delta0.8217
Imp Vol0.187
Bidaan0
Gamma0.1958
Teoretikal1.325
Permintaan2.65
Theta-0.0268
Nilai Intrinsik1.17
Volum0
Vega0.0186
Nilai Masa-1.17
Buka Faedah0
Rho0.0084
Delta / Theta-30.6755
|
0 |
0% |
0 |
0.75 |
0 |
47.00 |
0 |
0% |
0 |
0.75 |
0 |
UTWO Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20241115|47.00P
Delta-0.2786
Imp Vol0.2988
Bidaan0
Gamma0.158
Teoretikal0.375
Permintaan0.75
Theta-0.0431
Nilai Intrinsik-1.17
Volum0
Vega0.0239
Nilai Masa1.17
Buka Faedah0
Rho-0.0027
Delta / Theta6.4698
UTWO Beli 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20241115|48.00C
Delta0.6183
Imp Vol0.0936
Bidaan0
Gamma0.5714
Teoretikal0.375
Permintaan0.75
Theta-0.0198
Nilai Intrinsik0.17
Volum0
Vega0.0272
Nilai Masa-0.17
Buka Faedah0
Rho0.0064
Delta / Theta-31.2356
|
0 |
0% |
0 |
0.75 |
0 |
48.00 |
|
48.17 |
Harga @ Nov. 08, 2024 15:19 GMT |
0 |
0% |
0 |
0.75 |
0 |
UTWO Jual 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20241115|48.00P
Delta-0.4321
Imp Vol0.1633
Bidaan0
Gamma0.3403
Teoretikal0.375
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-0.17
Volum0
Vega0.028
Nilai Masa0.17
Buka Faedah0
Rho-0.0039
Delta / Theta16.4979
UTWO Beli 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20241115|49.00C
Delta0.3313
Imp Vol0.2459
Bidaan0
Gamma0.207
Teoretikal0.375
Permintaan0.75
Theta-0.0418
Nilai Intrinsik-0.83
Volum0
Vega0.0259
Nilai Masa0.83
Buka Faedah0
Rho0.0034
Delta / Theta-7.927
|
0 |
0% |
0 |
2.35 |
0 |
49.00 |
0 |
0% |
0 |
0.75 |
0 |
UTWO Jual 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20241115|49.00P
Delta-0.6764
Imp Vol0.2421
Bidaan0
Gamma0.2107
Teoretikal1.175
Permintaan2.35
Theta-0.0352
Nilai Intrinsik0.83
Volum0
Vega0.0255
Nilai Masa-0.83
Buka Faedah0
Rho-0.0057
Delta / Theta19.2099
UTWO Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20241115|50.00C
Delta0.2523
Imp Vol0.3578
Bidaan0
Gamma0.1252
Teoretikal0.375
Permintaan0.75
Theta-0.0525
Nilai Intrinsik-1.83
Volum0
Vega0.0228
Nilai Masa1.83
Buka Faedah0
Rho0.0026
Delta / Theta-4.8098
|
0 |
0% |
0.4 |
3.4 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
UTWO Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20241115|50.00P
Delta-0.8984
Imp Vol0.2038
Bidaan0.4
Gamma0.1274
Teoretikal1.9
Permintaan3.4
Theta-0.0127
Nilai Intrinsik1.83
Volum0
Vega0.0124
Nilai Masa-1.83
Buka Faedah0
Rho-0.0052
Delta / Theta70.5806
UTWO Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20241115|51.00C
Delta0.2105
Imp Vol0.4556
Bidaan0
Gamma0.0889
Teoretikal0.375
Permintaan0.75
Theta-0.0599
Nilai Intrinsik-2.83
Volum0
Vega0.0206
Nilai Masa2.83
Buka Faedah0
Rho0.0021
Delta / Theta-3.5159
|
0 |
0% |
2.2 |
4.4 |
0 |
51.00 |