0 |
0% |
9.1 |
10.6 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
UTWO Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20240517|38.00C
Delta0.9819
Imp Vol0.8794
Bidaan9.1
Gamma0.0082
Teoretikal9.85
Permintaan10.6
Theta-0.0254
Nilai Intrinsik9.83
Volum0
Vega0.0027
Nilai Masa-9.83
Buka Faedah0
Rho0.0061
Delta / Theta-38.7086
UTWO Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.83
Volum0
Vega0
Nilai Masa9.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
9.6 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
UTWO Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20240517|39.00C
Delta0.9805
Imp Vol0.7901
Bidaan8.1
Gamma0.0098
Teoretikal8.85
Permintaan9.6
Theta-0.0247
Nilai Intrinsik8.83
Volum0
Vega0.0029
Nilai Masa-8.83
Buka Faedah0
Rho0.0062
Delta / Theta-39.7096
UTWO Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.83
Volum0
Vega0
Nilai Masa8.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
8.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
UTWO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20240517|40.00C
Delta0.9787
Imp Vol0.7024
Bidaan7.1
Gamma0.0119
Teoretikal7.85
Permintaan8.6
Theta-0.024
Nilai Intrinsik7.83
Volum0
Vega0.0031
Nilai Masa-7.83
Buka Faedah0
Rho0.0064
Delta / Theta-40.809
UTWO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.83
Volum0
Vega0
Nilai Masa7.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.83 |
Harga @ Mei 14, 2024 18:44 GMT |
0.3 |
0% |
0 |
0.25 |
0 |
48.00 |
0 |
0% |
0 |
1.7 |
0 |
UTWO Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolUTWO|20240517|48.00C
Delta0.4303
Imp Vol0.1562
Bidaan0
Gamma0.4106
Teoretikal0.3
Permintaan0.25
Theta-0.0343
Nilai Intrinsik-0.17
Volum0
Vega0.0241
Nilai Masa0.47
Buka Faedah2
Rho0.0033
Delta / Theta-12.5519
UTWO Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.17
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
49.00 |
0 |
0% |
0 |
2.65 |
0 |
UTWO Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.17
Buka Faedah0
Rho0
Delta / Theta0
UTWO Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.17
Volum0
Vega0
Nilai Masa-1.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
0.7 |
3.7 |
0 |
UTWO Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
UTWO Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20240517|50.00P
Delta-0.6151
Imp Vol0.9833
Bidaan0.7
Gamma0.0636
Teoretikal3.7
Permintaan3.7
Theta-0.1878
Nilai Intrinsik2.17
Volum0
Vega0.0234
Nilai Masa-2.17
Buka Faedah0
Rho-0.0045
Delta / Theta3.2753
|