| 0 |
0% |
8.3 |
11.6 |
0 |
38.00 |
0 |
0% |
0 |
1.6 |
0 |
UTWO Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260717|38.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik9.96
Volum0
Vega0
Nilai Masa-9.96
Buka Faedah0
Rho0
Delta / Theta0
UTWO Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260717|38.00P
Delta-0.1294
Imp Vol1.044
Bidaan0
Gamma0.019
Teoretikal0.8
Permintaan1.6
Theta-0.0645
Nilai Intrinsik-9.96
Volum0
Vega0.0225
Nilai Masa9.96
Buka Faedah0
Rho-0.0032
Delta / Theta2.0053
|
| 0 |
0% |
7.3 |
10.6 |
0 |
39.00 |
0 |
0% |
0 |
1.6 |
0 |
UTWO Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260717|39.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik8.96
Volum0
Vega0
Nilai Masa-8.96
Buka Faedah0
Rho0
Delta / Theta0
UTWO Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260717|39.00P
Delta-0.1391
Imp Vol0.9624
Bidaan0
Gamma0.0216
Teoretikal0.8
Permintaan1.6
Theta-0.0624
Nilai Intrinsik-8.96
Volum0
Vega0.0236
Nilai Masa8.96
Buka Faedah0
Rho-0.0034
Delta / Theta2.2272
|
| 8.23 |
0% |
6.3 |
9.6 |
0 |
40.00 |
0 |
0% |
0 |
1.6 |
0 |
UTWO Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 8.23
Prbhn.: 0%
SimbolUTWO|20260717|40.00C
Delta0.9369
Imp Vol0.5645
Bidaan6.3
Gamma0.0206
Teoretikal8.23
Permintaan9.6
Theta-0.0244
Nilai Intrinsik7.96
Volum0
Vega0.0132
Nilai Masa0.27
Buka Faedah0
Rho0.0181
Delta / Theta-38.4429
UTWO Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260717|40.00P
Delta-0.1501
Imp Vol0.8816
Bidaan0
Gamma0.0248
Teoretikal0.8
Permintaan1.6
Theta-0.0602
Nilai Intrinsik-7.96
Volum0
Vega0.0249
Nilai Masa7.96
Buka Faedah0
Rho-0.0036
Delta / Theta2.4959
|
|
47.96 |
Harga @ Jun. 30, 2026 20:24 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
48.00 |
0 |
0% |
0 |
1.75 |
0 |
UTWO Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260717|48.00C
Delta0.5223
Imp Vol0.1917
Bidaan0
Gamma0.1951
Teoretikal0.85
Permintaan1.7
Theta-0.025
Nilai Intrinsik-0.04
Volum0
Vega0.0424
Nilai Masa0.04
Buka Faedah0
Rho0.0119
Delta / Theta-20.8899
UTWO Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260717|48.00P
Delta-0.4819
Imp Vol0.2128
Bidaan0
Gamma0.177
Teoretikal0.88
Permintaan1.75
Theta-0.0231
Nilai Intrinsik0.04
Volum0
Vega0.0424
Nilai Masa-0.04
Buka Faedah0
Rho-0.0099
Delta / Theta20.8817
|
| 0 |
0% |
0 |
1.6 |
0 |
49.00 |
0 |
0% |
0 |
2.75 |
0 |
UTWO Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260717|49.00C
Delta0.3916
Imp Vol0.2814
Bidaan0
Gamma0.1281
Teoretikal0.8
Permintaan1.6
Theta-0.0338
Nilai Intrinsik-1.04
Volum0
Vega0.0409
Nilai Masa1.04
Buka Faedah0
Rho0.0089
Delta / Theta-11.5923
UTWO Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260717|49.00P
Delta-0.6751
Imp Vol0.1903
Bidaan0
Gamma0.1806
Teoretikal1.38
Permintaan2.75
Theta-0.0177
Nilai Intrinsik1.04
Volum0
Vega0.0382
Nilai Masa-1.04
Buka Faedah0
Rho-0.0124
Delta / Theta38.18
|
| 0 |
0% |
0 |
1.6 |
0 |
50.00 |
0 |
0% |
0.5 |
3.8 |
0 |
UTWO Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260717|50.00C
Delta0.3279
Imp Vol0.3644
Bidaan0
Gamma0.093
Teoretikal0.8
Permintaan1.6
Theta-0.0404
Nilai Intrinsik-2.04
Volum0
Vega0.0385
Nilai Masa2.04
Buka Faedah0
Rho0.0074
Delta / Theta-8.1065
UTWO Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260717|50.00P
Delta-0.8282
Imp Vol0.1923
Bidaan0.5
Gamma0.1285
Teoretikal2.15
Permintaan3.8
Theta-0.0118
Nilai Intrinsik2.04
Volum0
Vega0.0269
Nilai Masa-2.04
Buka Faedah0
Rho-0.0128
Delta / Theta70.3582
|