| 0 |
0% |
7.5 |
11.8 |
0 |
39.00 |
0 |
0% |
0 |
2.05 |
0 |
UTWO Beli 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260618|39.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik9.51
Volum0
Vega0
Nilai Masa-9.51
Buka Faedah0
Rho0
Delta / Theta0
UTWO Jual 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260618|39.00P
Delta-0.1959
Imp Vol0.6092
Bidaan0
Gamma0.0173
Teoretikal2.05
Permintaan2.05
Theta-0.0196
Nilai Intrinsik-9.51
Volum0
Vega0.0726
Nilai Masa9.51
Buka Faedah0
Rho-0.0302
Delta / Theta9.9718
|
| 0 |
0% |
6.5 |
10.8 |
0 |
40.00 |
0 |
0% |
0 |
2.05 |
0 |
UTWO Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260618|40.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik8.51
Volum0
Vega0
Nilai Masa-8.51
Buka Faedah0
Rho0
Delta / Theta0
UTWO Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260618|40.00P
Delta-0.2083
Imp Vol0.5687
Bidaan0
Gamma0.0193
Teoretikal2.05
Permintaan2.05
Theta-0.0189
Nilai Intrinsik-8.51
Volum0
Vega0.0754
Nilai Masa8.51
Buka Faedah0
Rho-0.0316
Delta / Theta10.9986
|
| 0 |
0% |
5.5 |
9.8 |
0 |
41.00 |
0 |
0% |
0 |
2.05 |
0 |
UTWO Beli 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260618|41.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik7.51
Volum0
Vega0
Nilai Masa-7.51
Buka Faedah0
Rho0
Delta / Theta0
UTWO Jual 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260618|41.00P
Delta-0.2221
Imp Vol0.5285
Bidaan0
Gamma0.0215
Teoretikal2.05
Permintaan2.05
Theta-0.0182
Nilai Intrinsik-7.51
Volum0
Vega0.0782
Nilai Masa7.51
Buka Faedah0
Rho-0.0333
Delta / Theta12.2226
|
|
48.51 |
Harga @ Mac 06, 2026 21:28 GMT |
| 2 |
0% |
0 |
2.2 |
0 |
49.00 |
0 |
0% |
0 |
2.6 |
0 |
UTWO Beli 49.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolUTWO|20260618|49.00C
Delta0.5271
Imp Vol0.207
Bidaan0
Gamma0.0732
Teoretikal2.2
Permintaan2.2
Theta-0.0125
Nilai Intrinsik-0.49
Volum0
Vega0.1046
Nilai Masa2.49
Buka Faedah1
Rho0.0686
Delta / Theta-42.2694
UTWO Jual 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260618|49.00P
Delta-0.481
Imp Vol0.2468
Bidaan0
Gamma0.0627
Teoretikal2.6
Permintaan2.6
Theta-0.01
Nilai Intrinsik0.49
Volum0
Vega0.1041
Nilai Masa-0.49
Buka Faedah0
Rho-0.0588
Delta / Theta48.1339
|
| 1.45 |
0% |
0 |
0.65 |
0 |
50.00 |
0 |
0% |
0 |
3.6 |
0 |
UTWO Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolUTWO|20260618|50.00C
Delta0.4409
Imp Vol0.1774
Bidaan0
Gamma0.0847
Teoretikal1.45
Permintaan0.65
Theta-0.0106
Nilai Intrinsik-1.49
Volum0
Vega0.1037
Nilai Masa2.94
Buka Faedah11
Rho0.0585
Delta / Theta-41.6014
UTWO Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260618|50.00P
Delta-0.5284
Imp Vol0.2892
Bidaan0
Gamma0.0535
Teoretikal3.6
Permintaan3.6
Theta-0.0118
Nilai Intrinsik1.49
Volum0
Vega0.104
Nilai Masa-1.49
Buka Faedah0
Rho-0.065
Delta / Theta44.697
|
| 0 |
0% |
0 |
2.05 |
0 |
51.00 |
0 |
0% |
1 |
4.6 |
0 |
UTWO Beli 51.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260618|51.00C
Delta0.4251
Imp Vol0.2722
Bidaan0
Gamma0.0548
Teoretikal2.05
Permintaan2.05
Theta-0.015
Nilai Intrinsik-2.49
Volum0
Vega0.103
Nilai Masa2.49
Buka Faedah0
Rho0.0545
Delta / Theta-28.3993
UTWO Jual 51.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260618|51.00P
Delta-0.734
Imp Vol0.1428
Bidaan1
Gamma0.0928
Teoretikal2.8
Permintaan4.6
Theta-0.0036
Nilai Intrinsik2.49
Volum0
Vega0.0817
Nilai Masa-2.49
Buka Faedah0
Rho-0.0552
Delta / Theta206.4726
|