| 0 |
0% |
20.6 |
24.4 |
0 |
25.00 |
0 |
0% |
0 |
1.8 |
0 |
UTWO Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261016|25.00C
Delta0.9975
Imp Vol0.9995
Bidaan20.6
Gamma0.0007
Teoretikal22.57
Permintaan24.4
Theta-0.0048
Nilai Intrinsik22.52
Volum0
Vega0.0009
Nilai Masa-22.52
Buka Faedah0
Rho0.0143
Delta / Theta-209.7336
UTWO Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261016|25.00P
Delta-0.0667
Imp Vol2.1634
Bidaan0
Gamma0.0053
Teoretikal0.9
Permintaan1.8
Theta-0.0756
Nilai Intrinsik-22.52
Volum0
Vega0.0147
Nilai Masa22.52
Buka Faedah0
Rho-0.0022
Delta / Theta0.8832
|
| 0 |
0% |
15.6 |
19.4 |
0 |
30.00 |
0 |
0% |
0 |
1.8 |
0 |
UTWO Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261016|30.00C
Delta0.997
Imp Vol0.7241
Bidaan15.6
Gamma0.0011
Teoretikal17.58
Permintaan19.4
Theta-0.005
Nilai Intrinsik17.52
Volum0
Vega0.001
Nilai Masa-17.52
Buka Faedah0
Rho0.0171
Delta / Theta-200.0357
UTWO Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261016|30.00P
Delta-0.087
Imp Vol1.6584
Bidaan0
Gamma0.0084
Teoretikal0.9
Permintaan1.8
Theta-0.0707
Nilai Intrinsik-17.52
Volum0
Vega0.018
Nilai Masa17.52
Buka Faedah0
Rho-0.0027
Delta / Theta1.2296
|
| 0 |
0% |
10.6 |
14.4 |
0 |
35.00 |
0 |
0% |
0 |
1.8 |
0 |
UTWO Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261016|35.00C
Delta0.9962
Imp Vol0.491
Bidaan10.6
Gamma0.002
Teoretikal12.59
Permintaan14.4
Theta-0.0052
Nilai Intrinsik12.52
Volum0
Vega0.0013
Nilai Masa-12.52
Buka Faedah0
Rho0.02
Delta / Theta-191.4703
UTWO Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261016|35.00P
Delta-0.116
Imp Vol1.2226
Bidaan0
Gamma0.014
Teoretikal0.9
Permintaan1.8
Theta-0.0641
Nilai Intrinsik-12.52
Volum0
Vega0.0223
Nilai Masa12.52
Buka Faedah0
Rho-0.0034
Delta / Theta1.8081
|
|
47.52 |
Harga @ Sep. 25, 2026 20:23 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
48.00 |
0 |
0% |
0 |
2.5 |
0 |
UTWO Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261016|48.00C
Delta0.4545
Imp Vol0.2373
Bidaan0
Gamma0.1466
Teoretikal0.9
Permintaan1.8
Theta-0.0277
Nilai Intrinsik-0.48
Volum0
Vega0.0452
Nilai Masa0.48
Buka Faedah0
Rho0.0119
Delta / Theta-16.3961
UTWO Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261016|48.00P
Delta-0.5543
Imp Vol0.2267
Bidaan0
Gamma0.1547
Teoretikal1.25
Permintaan2.5
Theta-0.0219
Nilai Intrinsik0.48
Volum0
Vega0.0449
Nilai Masa-0.48
Buka Faedah0
Rho-0.0127
Delta / Theta25.3044
|
| 0 |
0% |
0 |
1.8 |
0 |
49.00 |
0 |
0% |
0.1 |
3.5 |
0 |
UTWO Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261016|49.00C
Delta0.37
Imp Vol0.3235
Bidaan0
Gamma0.1024
Teoretikal0.9
Permintaan1.8
Theta-0.0349
Nilai Intrinsik-1.48
Volum0
Vega0.043
Nilai Masa1.48
Buka Faedah0
Rho0.0096
Delta / Theta-10.5984
UTWO Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261016|49.00P
Delta-0.7268
Imp Vol0.2013
Bidaan0.1
Gamma0.1484
Teoretikal1.8
Permintaan3.5
Theta-0.0153
Nilai Intrinsik1.48
Volum0
Vega0.0376
Nilai Masa-1.48
Buka Faedah0
Rho-0.0146
Delta / Theta47.3884
|
| 0 |
0% |
0 |
1.8 |
0 |
50.00 |
0 |
0% |
1 |
4 |
0 |
UTWO Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261016|50.00C
Delta0.3209
Imp Vol0.3979
Bidaan0
Gamma0.079
Teoretikal0.9
Permintaan1.8
Theta-0.0402
Nilai Intrinsik-2.48
Volum0
Vega0.0408
Nilai Masa2.48
Buka Faedah0
Rho0.0083
Delta / Theta-7.9871
UTWO Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261016|50.00P
Delta-0.9708
Imp Vol0.1415
Bidaan1
Gamma0.0419
Teoretikal2.5
Permintaan4
Theta-0.0014
Nilai Intrinsik2.48
Volum0
Vega0.0065
Nilai Masa-2.48
Buka Faedah0
Rho-0.0042
Delta / Theta689.9666
|