0 |
0% |
8.6 |
11.7 |
0 |
38.00 |
0 |
0% |
0 |
1.25 |
0 |
UTWO Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20250117|38.00C
Delta0.8292
Imp Vol1.1347
Bidaan8.6
Gamma0.0178
Teoretikal11.7
Permintaan11.7
Theta-0.0758
Nilai Intrinsik10.13
Volum0
Vega0.0319
Nilai Masa-10.13
Buka Faedah0
Rho0.0193
Delta / Theta-10.935
UTWO Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20250117|38.00P
Delta-0.1129
Imp Vol0.8241
Bidaan0
Gamma0.0185
Teoretikal0.63
Permintaan1.25
Theta-0.0391
Nilai Intrinsik-10.13
Volum0
Vega0.0241
Nilai Masa10.13
Buka Faedah0
Rho-0.0038
Delta / Theta2.8895
|
0 |
0% |
7.6 |
10.7 |
0 |
39.00 |
0 |
0% |
0 |
1.25 |
0 |
UTWO Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20250117|39.00C
Delta0.8179
Imp Vol1.0542
Bidaan7.6
Gamma0.0199
Teoretikal10.7
Permintaan10.7
Theta-0.0735
Nilai Intrinsik9.13
Volum0
Vega0.0333
Nilai Masa-9.13
Buka Faedah0
Rho0.0196
Delta / Theta-11.1261
UTWO Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20250117|39.00P
Delta-0.1215
Imp Vol0.7584
Bidaan0
Gamma0.0212
Teoretikal0.63
Permintaan1.25
Theta-0.0378
Nilai Intrinsik-9.13
Volum0
Vega0.0254
Nilai Masa9.13
Buka Faedah0
Rho-0.0041
Delta / Theta3.2135
|
0 |
0% |
6.6 |
9.7 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
UTWO Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20250117|40.00C
Delta0.8053
Imp Vol0.9746
Bidaan6.6
Gamma0.0225
Teoretikal9.7
Permintaan9.7
Theta-0.071
Nilai Intrinsik8.13
Volum0
Vega0.0347
Nilai Masa-8.13
Buka Faedah0
Rho0.0199
Delta / Theta-11.3406
UTWO Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20250117|40.00P
Delta-0.1315
Imp Vol0.6934
Bidaan0
Gamma0.0245
Teoretikal0.63
Permintaan1.25
Theta-0.0365
Nilai Intrinsik-8.13
Volum0
Vega0.0268
Nilai Masa8.13
Buka Faedah0
Rho-0.0044
Delta / Theta3.607
|
|
48.13 |
Harga @ Dis. 27, 2024 21:11 GMT |
0 |
0% |
0 |
0.2 |
0 |
49.00 |
0 |
0% |
0 |
2.5 |
0 |
UTWO Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20250117|49.00C
Delta0.2
Imp Vol0.0718
Bidaan0
Gamma0.3099
Teoretikal0.1
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-0.87
Volum0
Vega0.0352
Nilai Masa0.87
Buka Faedah0
Rho0.0065
Delta / Theta-32.3242
UTWO Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20250117|49.00P
Delta-0.6632
Imp Vol0.1541
Bidaan0
Gamma0.194
Teoretikal1.25
Permintaan2.5
Theta-0.0113
Nilai Intrinsik0.87
Volum0
Vega0.0455
Nilai Masa-0.87
Buka Faedah0
Rho-0.0157
Delta / Theta58.7358
|
0 |
0% |
0 |
1.25 |
0 |
50.00 |
0 |
0% |
0.4 |
3.5 |
0 |
UTWO Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20250117|50.00C
Delta0.309
Imp Vol0.2597
Bidaan0
Gamma0.1078
Teoretikal0.63
Permintaan1.25
Theta-0.0247
Nilai Intrinsik-1.87
Volum0
Vega0.0443
Nilai Masa1.87
Buka Faedah0
Rho0.0097
Delta / Theta-12.5061
UTWO Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20250117|50.00P
Delta-0.9002
Imp Vol0.1282
Bidaan0.4
Gamma0.116
Teoretikal1.95
Permintaan3.5
Theta-0.0034
Nilai Intrinsik1.87
Volum0
Vega0.0206
Nilai Masa-1.87
Buka Faedah0
Rho-0.0111
Delta / Theta267.108
|
0 |
0% |
0 |
1.25 |
0 |
51.00 |
0 |
0% |
1.4 |
4.5 |
0 |
UTWO Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20250117|51.00C
Delta0.2657
Imp Vol0.3204
Bidaan0
Gamma0.0814
Teoretikal0.62
Permintaan1.25
Theta-0.0279
Nilai Intrinsik-2.87
Volum0
Vega0.0413
Nilai Masa2.87
Buka Faedah0
Rho0.0083
Delta / Theta-9.5278
UTWO Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20250117|51.00P
Delta-0.9221
Imp Vol0.1722
Bidaan1.4
Gamma0.0717
Teoretikal2.95
Permintaan4.5
Theta-0.004
Nilai Intrinsik2.87
Volum0
Vega0.0173
Nilai Masa-2.87
Buka Faedah0
Rho-0.0114
Delta / Theta231.3364
|