| 0 |
0% |
7.5 |
11.5 |
0 |
38.00 |
0 |
0% |
0 |
1.9 |
0 |
UTWO Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|38.00C
Delta0.9952
Imp Vol0.2799
Bidaan7.5
Gamma0.0033
Teoretikal9.64
Permintaan11.5
Theta-0.0049
Nilai Intrinsik9.59
Volum0
Vega0.0021
Nilai Masa-9.59
Buka Faedah0
Rho0.0381
Delta / Theta-202.5597
UTWO Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|38.00P
Delta-0.1447
Imp Vol0.757
Bidaan0
Gamma0.0199
Teoretikal0.95
Permintaan1.9
Theta-0.0344
Nilai Intrinsik-9.59
Volum0
Vega0.0344
Nilai Masa9.59
Buka Faedah0
Rho-0.0072
Delta / Theta4.2037
|
| 0 |
0% |
6.5 |
10.5 |
0 |
39.00 |
0 |
0% |
0 |
1.9 |
0 |
UTWO Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|39.00C
Delta0.9975
Imp Vol0.2272
Bidaan6.5
Gamma0.0022
Teoretikal8.64
Permintaan10.5
Theta-0.0046
Nilai Intrinsik8.59
Volum0
Vega0.0012
Nilai Masa-8.59
Buka Faedah0
Rho0.0393
Delta / Theta-217.3266
UTWO Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|39.00P
Delta-0.1555
Imp Vol0.6975
Bidaan0
Gamma0.0227
Teoretikal0.95
Permintaan1.9
Theta-0.0332
Nilai Intrinsik-8.59
Volum0
Vega0.0361
Nilai Masa8.59
Buka Faedah0
Rho-0.0077
Delta / Theta4.6838
|
| 0 |
0% |
5.5 |
9.5 |
0 |
40.00 |
0 |
0% |
0 |
1.9 |
0 |
UTWO Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|40.00C
Delta0.9927
Imp Vol0.2292
Bidaan5.5
Gamma0.0059
Teoretikal7.65
Permintaan9.5
Theta-0.0053
Nilai Intrinsik7.59
Volum0
Vega0.0031
Nilai Masa-7.59
Buka Faedah0
Rho0.04
Delta / Theta-188.4686
UTWO Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|40.00P
Delta-0.1679
Imp Vol0.6386
Bidaan0
Gamma0.026
Teoretikal0.95
Permintaan1.9
Theta-0.0319
Nilai Intrinsik-7.59
Volum0
Vega0.0379
Nilai Masa7.59
Buka Faedah0
Rho-0.0082
Delta / Theta5.2696
|
|
47.59 |
Harga @ Okt. 16, 2026 20:24 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
48.00 |
0 |
0% |
0 |
2.5 |
0 |
UTWO Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|48.00C
Delta0.4647
Imp Vol0.1827
Bidaan0
Gamma0.1439
Teoretikal0.95
Permintaan1.9
Theta-0.0171
Nilai Intrinsik-0.41
Volum0
Vega0.0601
Nilai Masa0.41
Buka Faedah0
Rho0.0214
Delta / Theta-27.1124
UTWO Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|48.00P
Delta-0.5494
Imp Vol0.175
Bidaan0
Gamma0.1528
Teoretikal1.25
Permintaan2.5
Theta-0.0118
Nilai Intrinsik0.41
Volum0
Vega0.0595
Nilai Masa-0.41
Buka Faedah0
Rho-0.0211
Delta / Theta46.5756
|
| 0 |
0% |
0 |
0.1 |
0 |
49.00 |
0 |
0% |
0 |
3.6 |
0 |
UTWO Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|49.00C
Delta0.1033
Imp Vol0.0677
Bidaan0
Gamma0.1755
Teoretikal0.05
Permintaan0.1
Theta-0.003
Nilai Intrinsik-1.41
Volum0
Vega0.0272
Nilai Masa1.41
Buka Faedah0
Rho0.0049
Delta / Theta-34.2376
UTWO Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|49.00P
Delta-0.722
Imp Vol0.1567
Bidaan0
Gamma0.1473
Teoretikal1.8
Permintaan3.6
Theta-0.008
Nilai Intrinsik1.41
Volum0
Vega0.05
Nilai Masa-1.41
Buka Faedah0
Rho-0.0235
Delta / Theta89.7069
|
| 0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
1 |
4 |
0 |
UTWO Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|50.00C
Delta0.046
Imp Vol0.0881
Bidaan0
Gamma0.0724
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-2.41
Volum0
Vega0.0146
Nilai Masa2.41
Buka Faedah0
Rho0.0022
Delta / Theta-23.3212
UTWO Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20261120|50.00P
Delta-0.9544
Imp Vol0.1254
Bidaan1
Gamma0.051
Teoretikal2.53
Permintaan4
Theta-0.0012
Nilai Intrinsik2.41
Volum0
Vega0.0121
Nilai Masa-2.41
Buka Faedah0
Rho-0.0077
Delta / Theta782.9467
|