| 0 |
0% |
8.1 |
12 |
0 |
38.00 |
0 |
0% |
0 |
1.85 |
0 |
UTWO Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|38.00C
Delta0.9964
Imp Vol0.5989
Bidaan8.1
Gamma0.0025
Teoretikal10.05
Permintaan12
Theta-0.0066
Nilai Intrinsik10.02
Volum0
Vega0.0008
Nilai Masa-10.02
Buka Faedah0
Rho0.0083
Delta / Theta-150.9294
UTWO Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|38.00P
Delta-0.139
Imp Vol1.6457
Bidaan0
Gamma0.0189
Teoretikal0.93
Permintaan1.85
Theta-0.1612
Nilai Intrinsik-10.02
Volum0
Vega0.0157
Nilai Masa10.02
Buka Faedah0
Rho-0.0015
Delta / Theta0.8619
|
| 0 |
0% |
7.1 |
11 |
0 |
39.00 |
0 |
0% |
0 |
1.85 |
0 |
UTWO Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|39.00C
Delta0.9966
Imp Vol0.5283
Bidaan7.1
Gamma0.0027
Teoretikal9.05
Permintaan11
Theta-0.0063
Nilai Intrinsik9.02
Volum0
Vega0.0007
Nilai Masa-9.02
Buka Faedah0
Rho0.0085
Delta / Theta-159.2278
UTWO Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|39.00P
Delta-0.1491
Imp Vol1.5194
Bidaan0
Gamma0.0215
Teoretikal0.93
Permintaan1.85
Theta-0.156
Nilai Intrinsik-9.02
Volum0
Vega0.0165
Nilai Masa9.02
Buka Faedah0
Rho-0.0016
Delta / Theta0.9556
|
| 0 |
0% |
6.1 |
10 |
0 |
40.00 |
0 |
0% |
0 |
1.85 |
0 |
UTWO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|40.00C
Delta0.9968
Imp Vol0.4592
Bidaan6.1
Gamma0.0029
Teoretikal8.05
Permintaan10
Theta-0.0059
Nilai Intrinsik8.02
Volum0
Vega0.0007
Nilai Masa-8.02
Buka Faedah0
Rho0.0087
Delta / Theta-168.5855
UTWO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|40.00P
Delta-0.1607
Imp Vol1.3944
Bidaan0
Gamma0.0246
Teoretikal0.92
Permintaan1.85
Theta-0.1504
Nilai Intrinsik-8.02
Volum0
Vega0.0173
Nilai Masa8.02
Buka Faedah0
Rho-0.0017
Delta / Theta1.0687
|
|
48.02 |
Harga @ Ogos 14, 2026 19:24 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
49.00 |
1.1 |
0% |
0 |
2.9 |
0 |
UTWO Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|49.00C
Delta0.403
Imp Vol0.4699
Bidaan0
Gamma0.1159
Teoretikal0.92
Permintaan1.85
Theta-0.0826
Nilai Intrinsik-0.98
Volum0
Vega0.0275
Nilai Masa0.98
Buka Faedah0
Rho0.004
Delta / Theta-4.8758
UTWO Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolUTWO|20260821|49.00P
Delta-0.6575
Imp Vol0.3123
Bidaan0
Gamma0.1665
Teoretikal1.45
Permintaan2.9
Theta-0.0483
Nilai Intrinsik0.98
Volum0
Vega0.0261
Nilai Masa0.12
Buka Faedah0
Rho-0.0058
Delta / Theta13.6184
|
| 0 |
0% |
0 |
1.85 |
0 |
50.00 |
0 |
0% |
0.05 |
3.9 |
0 |
UTWO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|50.00C
Delta0.3426
Imp Vol0.5969
Bidaan0
Gamma0.0866
Teoretikal0.93
Permintaan1.85
Theta-0.099
Nilai Intrinsik-1.98
Volum0
Vega0.0261
Nilai Masa1.98
Buka Faedah0
Rho0.0034
Delta / Theta-3.4613
UTWO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|50.00P
Delta-0.9696
Imp Vol0.1614
Bidaan0.05
Gamma0.0631
Teoretikal1.99
Permintaan3.9
Theta-0.0034
Nilai Intrinsik1.98
Volum0
Vega0.0046
Nilai Masa-1.98
Buka Faedah0
Rho-0.0028
Delta / Theta288.4069
|
| 0 |
0% |
0 |
1.85 |
0 |
51.00 |
0 |
0% |
1.05 |
4.9 |
0 |
UTWO Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|51.00C
Delta0.3037
Imp Vol0.7098
Bidaan0
Gamma0.0693
Teoretikal0.93
Permintaan1.85
Theta-0.1116
Nilai Intrinsik-2.98
Volum0
Vega0.0249
Nilai Masa2.98
Buka Faedah0
Rho0.003
Delta / Theta-2.7209
UTWO Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260821|51.00P
Delta-0.9772
Imp Vol0.2225
Bidaan1.05
Gamma0.036
Teoretikal2.99
Permintaan4.9
Theta-0.0038
Nilai Intrinsik2.98
Volum0
Vega0.0036
Nilai Masa-2.98
Buka Faedah0
Rho-0.0028
Delta / Theta257.6277
|