| 0 |
0% |
7.9 |
11.4 |
0 |
39.00 |
0 |
0% |
0 |
1.7 |
0 |
UTWO Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260220|39.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.54
Volum0
Vega0
Nilai Masa-9.54
Buka Faedah0
Rho0
Delta / Theta0
UTWO Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260220|39.00P
Delta-0.1851
Imp Vol0.9379
Bidaan0
Gamma0.0184
Teoretikal1.7
Permintaan1.7
Theta-0.0514
Nilai Intrinsik-9.54
Volum0
Vega0.0413
Nilai Masa9.54
Buka Faedah0
Rho-0.0098
Delta / Theta3.6039
|
| 0 |
0% |
6.9 |
10.4 |
0 |
40.00 |
0 |
0% |
0 |
1.7 |
0 |
UTWO Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260220|40.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.54
Volum0
Vega0
Nilai Masa-8.54
Buka Faedah0
Rho0
Delta / Theta0
UTWO Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260220|40.00P
Delta-0.1975
Imp Vol0.8719
Bidaan0
Gamma0.0206
Teoretikal1.7
Permintaan1.7
Theta-0.0496
Nilai Intrinsik-8.54
Volum0
Vega0.043
Nilai Masa8.54
Buka Faedah0
Rho-0.0103
Delta / Theta3.9816
|
| 0 |
0% |
5.9 |
9.4 |
0 |
41.00 |
0 |
0% |
0 |
1.7 |
0 |
UTWO Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260220|41.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.54
Volum0
Vega0
Nilai Masa-7.54
Buka Faedah0
Rho0
Delta / Theta0
UTWO Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260220|41.00P
Delta-0.2113
Imp Vol0.8064
Bidaan0
Gamma0.0232
Teoretikal1.7
Permintaan1.7
Theta-0.0477
Nilai Intrinsik-7.54
Volum0
Vega0.0447
Nilai Masa7.54
Buka Faedah0
Rho-0.0109
Delta / Theta4.4336
|
|
48.54 |
Harga @ Jan. 16, 2026 19:53 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
49.00 |
0 |
0% |
0 |
2.15 |
0 |
UTWO Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260220|49.00C
Delta0.499
Imp Vol0.3018
Bidaan0
Gamma0.0855
Teoretikal1.75
Permintaan1.75
Theta-0.0274
Nilai Intrinsik-0.46
Volum0
Vega0.0617
Nilai Masa0.46
Buka Faedah0
Rho0.0228
Delta / Theta-18.1829
UTWO Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260220|49.00P
Delta-0.5022
Imp Vol0.3259
Bidaan0
Gamma0.0798
Teoretikal2.15
Permintaan2.15
Theta-0.0249
Nilai Intrinsik0.46
Volum0
Vega0.0616
Nilai Masa-0.46
Buka Faedah0
Rho-0.0222
Delta / Theta20.1541
|
| 0 |
0% |
0 |
1.7 |
0 |
50.00 |
0 |
0% |
0 |
3.2 |
0 |
UTWO Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260220|50.00C
Delta0.4366
Imp Vol0.3624
Bidaan0
Gamma0.0703
Teoretikal1.7
Permintaan1.7
Theta-0.0318
Nilai Intrinsik-1.46
Volum0
Vega0.0609
Nilai Masa1.46
Buka Faedah0
Rho0.0198
Delta / Theta-13.7243
UTWO Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260220|50.00P
Delta-0.556
Imp Vol0.4032
Bidaan0
Gamma0.0639
Teoretikal3.2
Permintaan3.2
Theta-0.0308
Nilai Intrinsik1.46
Volum0
Vega0.061
Nilai Masa-1.46
Buka Faedah0
Rho-0.0249
Delta / Theta18.0775
|
| 0 |
0% |
0 |
1.7 |
0 |
51.00 |
0 |
0% |
0.7 |
4.2 |
0 |
UTWO Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260220|51.00C
Delta0.3952
Imp Vol0.423
Bidaan0
Gamma0.0589
Teoretikal1.7
Permintaan1.7
Theta-0.0358
Nilai Intrinsik-2.46
Volum0
Vega0.0596
Nilai Masa2.46
Buka Faedah0
Rho0.0177
Delta / Theta-11.0319
UTWO Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTWO|20260220|51.00P
Delta-0.9135
Imp Vol0.1282
Bidaan0.7
Gamma0.084
Teoretikal2.45
Permintaan4.2
Theta-0.0024
Nilai Intrinsik2.46
Volum0
Vega0.0222
Nilai Masa-2.46
Buka Faedah0
Rho-0.0142
Delta / Theta375.9119
|