0 |
0% |
6 |
9 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
UTHY Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20250117|33.00C
Delta0.8342
Imp Vol1.6338
Bidaan6
Gamma0.0237
Teoretikal9
Permintaan9
Theta-0.1482
Nilai Intrinsik7.97
Volum0
Vega0.016
Nilai Masa-7.97
Buka Faedah0
Rho0.0062
Delta / Theta-5.6294
UTHY Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20250117|33.00P
Delta-0.0992
Imp Vol1.1512
Bidaan0
Gamma0.0236
Teoretikal0.38
Permintaan0.75
Theta-0.0712
Nilai Intrinsik-7.97
Volum0
Vega0.0112
Nilai Masa7.97
Buka Faedah0
Rho-0.001
Delta / Theta1.3931
|
0 |
0% |
5 |
8 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
UTHY Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20250117|34.00C
Delta0.82
Imp Vol1.4857
Bidaan5
Gamma0.0275
Teoretikal8
Permintaan8
Theta-0.1422
Nilai Intrinsik6.97
Volum0
Vega0.0169
Nilai Masa-6.97
Buka Faedah0
Rho0.0063
Delta / Theta-5.767
UTHY Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20250117|34.00P
Delta-0.1093
Imp Vol1.032
Bidaan0
Gamma0.0282
Teoretikal0.38
Permintaan0.75
Theta-0.0684
Nilai Intrinsik-6.97
Volum0
Vega0.012
Nilai Masa6.97
Buka Faedah0
Rho-0.0011
Delta / Theta1.5972
|
0 |
0% |
4 |
7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
UTHY Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20250117|35.00C
Delta0.8033
Imp Vol1.3389
Bidaan4
Gamma0.0322
Teoretikal7
Permintaan7
Theta-0.1355
Nilai Intrinsik5.97
Volum0
Vega0.0178
Nilai Masa-5.97
Buka Faedah0
Rho0.0064
Delta / Theta-5.9275
UTHY Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20250117|35.00P
Delta-0.1215
Imp Vol0.9139
Bidaan0
Gamma0.0344
Teoretikal0.38
Permintaan0.75
Theta-0.0653
Nilai Intrinsik-5.97
Volum0
Vega0.013
Nilai Masa5.97
Buka Faedah0
Rho-0.0012
Delta / Theta1.862
|
|
40.97 |
Harga @ Jan. 08, 2025 21:20 GMT |
0 |
0% |
0 |
2 |
0 |
41.00 |
0 |
0% |
0 |
2 |
0 |
UTHY Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20250117|41.00C
Delta0.5068
Imp Vol0.397
Bidaan0
Gamma0.1564
Teoretikal1
Permintaan2
Theta-0.0589
Nilai Intrinsik-0.03
Volum0
Vega0.0256
Nilai Masa0.03
Buka Faedah0
Rho0.0049
Delta / Theta-8.6077
UTHY Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20250117|41.00P
Delta-0.4955
Imp Vol0.3817
Bidaan0
Gamma0.1632
Teoretikal1
Permintaan2
Theta-0.0522
Nilai Intrinsik0.03
Volum0
Vega0.0256
Nilai Masa-0.03
Buka Faedah0
Rho-0.0045
Delta / Theta9.497
|
0 |
0% |
0 |
0.75 |
0 |
42.00 |
0 |
0% |
0 |
3 |
0 |
UTHY Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20250117|42.00C
Delta0.3081
Imp Vol0.3031
Bidaan0
Gamma0.1807
Teoretikal0.38
Permintaan0.75
Theta-0.0395
Nilai Intrinsik-1.03
Volum0
Vega0.0226
Nilai Masa1.03
Buka Faedah0
Rho0.003
Delta / Theta-7.7967
UTHY Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20250117|42.00P
Delta-0.6737
Imp Vol0.3398
Bidaan0
Gamma0.1664
Teoretikal1.5
Permintaan3
Theta-0.0409
Nilai Intrinsik1.03
Volum0
Vega0.0231
Nilai Masa-1.03
Buka Faedah0
Rho-0.0057
Delta / Theta16.4537
|
0 |
0% |
0 |
0.75 |
0 |
43.00 |
0 |
0% |
1 |
4 |
0 |
UTHY Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20250117|43.00C
Delta0.2421
Imp Vol0.4217
Bidaan0
Gamma0.1153
Teoretikal0.37
Permintaan0.75
Theta-0.0481
Nilai Intrinsik-2.03
Volum0
Vega0.0201
Nilai Masa2.03
Buka Faedah0
Rho0.0024
Delta / Theta-5.0281
UTHY Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20250117|43.00P
Delta-0.7389
Imp Vol0.4625
Bidaan1
Gamma0.1102
Teoretikal2.5
Permintaan4
Theta-0.0506
Nilai Intrinsik2.03
Volum0
Vega0.0209
Nilai Masa-2.03
Buka Faedah0
Rho-0.0062
Delta / Theta14.5962
|