| 0 |
0% |
6.5 |
8.8 |
0 |
29.00 |
0 |
0% |
0 |
1.15 |
0 |
UTHY Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|29.00C
Delta0.9969
Imp Vol0.5978
Bidaan6.5
Gamma0.0028
Teoretikal7.82
Permintaan8.8
Theta-0.005
Nilai Intrinsik8.27
Volum0
Vega0.0005
Nilai Masa-8.27
Buka Faedah0
Rho0.0063
Delta / Theta-200.7145
UTHY Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|29.00P
Delta-0.124
Imp Vol1.5499
Bidaan0
Gamma0.0242
Teoretikal0.58
Permintaan1.15
Theta-0.1075
Nilai Intrinsik-8.27
Volum0
Vega0.0111
Nilai Masa8.27
Buka Faedah0
Rho-0.001
Delta / Theta1.1533
|
| 0 |
0% |
5.5 |
7.8 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
UTHY Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|30.00C
Delta0.9973
Imp Vol0.5034
Bidaan5.5
Gamma0.003
Teoretikal6.82
Permintaan7.8
Theta-0.0046
Nilai Intrinsik7.27
Volum0
Vega0.0004
Nilai Masa-7.27
Buka Faedah0
Rho0.0065
Delta / Theta-217.1426
UTHY Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|30.00P
Delta-0.1363
Imp Vol1.3923
Bidaan0
Gamma0.0288
Teoretikal0.58
Permintaan1.15
Theta-0.103
Nilai Intrinsik-7.27
Volum0
Vega0.0119
Nilai Masa7.27
Buka Faedah0
Rho-0.0011
Delta / Theta1.3228
|
| 0 |
0% |
4.5 |
6.8 |
0 |
31.00 |
0 |
0% |
0 |
1.15 |
0 |
UTHY Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|31.00C
Delta0.9979
Imp Vol0.4098
Bidaan4.5
Gamma0.0029
Teoretikal5.82
Permintaan6.8
Theta-0.0042
Nilai Intrinsik6.27
Volum0
Vega0.0004
Nilai Masa-6.27
Buka Faedah0
Rho0.0068
Delta / Theta-237.2061
UTHY Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|31.00P
Delta-0.1511
Imp Vol1.2365
Bidaan0
Gamma0.0348
Teoretikal0.57
Permintaan1.15
Theta-0.0981
Nilai Intrinsik-6.27
Volum0
Vega0.0128
Nilai Masa6.27
Buka Faedah0
Rho-0.0012
Delta / Theta1.5415
|
|
37.27 |
Harga @ Okt. 14, 2026 19:31 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
38.00 |
0 |
0% |
0.3 |
2.45 |
0 |
UTHY Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|38.00C
Delta0.3422
Imp Vol0.4806
Bidaan0
Gamma0.1403
Teoretikal0.58
Permintaan1.15
Theta-0.0614
Nilai Intrinsik-0.73
Volum0
Vega0.02
Nilai Masa0.73
Buka Faedah0
Rho0.0026
Delta / Theta-5.5754
UTHY Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|38.00P
Delta-0.7775
Imp Vol0.2762
Bidaan0.3
Gamma0.2007
Teoretikal1.38
Permintaan2.45
Theta-0.0256
Nilai Intrinsik0.73
Volum0
Vega0.0162
Nilai Masa-0.73
Buka Faedah20
Rho-0.0048
Delta / Theta30.3468
|
| 0 |
0% |
0 |
0.2 |
0 |
39.00 |
0 |
0% |
1.35 |
3.5 |
0 |
UTHY Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|39.00C
Delta0.1186
Imp Vol0.3217
Bidaan0
Gamma0.1132
Teoretikal0.1
Permintaan0.2
Theta-0.0222
Nilai Intrinsik-1.73
Volum0
Vega0.0108
Nilai Masa1.73
Buka Faedah15
Rho0.0009
Delta / Theta-5.3466
UTHY Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|39.00P
Delta-0.8096
Imp Vol0.432
Bidaan1.35
Gamma0.1166
Teoretikal2.43
Permintaan3.5
Theta-0.0374
Nilai Intrinsik1.73
Volum0
Vega0.0148
Nilai Masa-1.73
Buka Faedah0
Rho-0.0052
Delta / Theta21.6542
|
| 0 |
0% |
0 |
0.55 |
0 |
40.00 |
0 |
0% |
2.35 |
4.5 |
0 |
UTHY Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|40.00C
Delta0.1725
Imp Vol0.5667
Bidaan0
Gamma0.0827
Teoretikal0.28
Permintaan0.55
Theta-0.0499
Nilai Intrinsik-2.73
Volum0
Vega0.0139
Nilai Masa2.73
Buka Faedah15
Rho0.0013
Delta / Theta-3.4551
UTHY Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|40.00P
Delta-0.8408
Imp Vol0.544
Bidaan2.35
Gamma0.0826
Teoretikal3.43
Permintaan4.5
Theta-0.0422
Nilai Intrinsik2.73
Volum0
Vega0.0132
Nilai Masa-2.73
Buka Faedah0
Rho-0.0053
Delta / Theta19.9035
|