| 0 |
0% |
6.9 |
11.2 |
0 |
32.00 |
0 |
0% |
0 |
2 |
0 |
UTHY Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260417|32.00C
Delta0.9814
Imp Vol0.4035
Bidaan6.9
Gamma0.009
Teoretikal9.05
Permintaan11.2
Theta-0.0066
Nilai Intrinsik8.62
Volum0
Vega0.0057
Nilai Masa-8.62
Buka Faedah0
Rho0.029
Delta / Theta-149.3729
UTHY Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260417|32.00P
Delta-0.1963
Imp Vol1.2173
Bidaan0
Gamma0.0182
Teoretikal2
Permintaan2
Theta-0.0609
Nilai Intrinsik-8.62
Volum0
Vega0.0346
Nilai Masa8.62
Buka Faedah0
Rho-0.0084
Delta / Theta3.222
|
| 0 |
0% |
5.9 |
10.2 |
0 |
33.00 |
0 |
0% |
0 |
2.05 |
0 |
UTHY Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260417|33.00C
Delta0.9808
Imp Vol0.3543
Bidaan5.9
Gamma0.0105
Teoretikal8.05
Permintaan10.2
Theta-0.0063
Nilai Intrinsik7.62
Volum0
Vega0.0058
Nilai Masa-7.62
Buka Faedah0
Rho0.0299
Delta / Theta-154.9027
UTHY Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260417|33.00P
Delta-0.212
Imp Vol1.1412
Bidaan0
Gamma0.0204
Teoretikal2.05
Permintaan2.05
Theta-0.0597
Nilai Intrinsik-7.62
Volum0
Vega0.0362
Nilai Masa7.62
Buka Faedah0
Rho-0.009
Delta / Theta3.5501
|
| 0 |
0% |
4.9 |
9.2 |
0 |
34.00 |
0 |
0% |
0 |
2.05 |
0 |
UTHY Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260417|34.00C
Delta0.9802
Imp Vol0.3067
Bidaan4.9
Gamma0.0125
Teoretikal7.05
Permintaan9.2
Theta-0.0061
Nilai Intrinsik6.62
Volum0
Vega0.006
Nilai Masa-6.62
Buka Faedah0
Rho0.0308
Delta / Theta-160.8808
UTHY Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260417|34.00P
Delta-0.2279
Imp Vol1.052
Bidaan0
Gamma0.023
Teoretikal2.05
Permintaan2.05
Theta-0.0573
Nilai Intrinsik-6.62
Volum0
Vega0.0377
Nilai Masa6.62
Buka Faedah0
Rho-0.0095
Delta / Theta3.9783
|
|
40.62 |
Harga @ Mac 20, 2026 20:59 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
41.00 |
0 |
0% |
0 |
2.65 |
0 |
UTHY Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260417|41.00C
Delta0.5349
Imp Vol0.5284
Bidaan0
Gamma0.0603
Teoretikal2.65
Permintaan2.65
Theta-0.0405
Nilai Intrinsik-0.38
Volum0
Vega0.0496
Nilai Masa0.38
Buka Faedah0
Rho0.0179
Delta / Theta-13.1994
UTHY Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260417|41.00P
Delta-0.4668
Imp Vol0.5355
Bidaan0
Gamma0.0597
Teoretikal2.65
Permintaan2.65
Theta-0.0372
Nilai Intrinsik0.38
Volum0
Vega0.0496
Nilai Masa-0.38
Buka Faedah0
Rho-0.0171
Delta / Theta12.5581
|
| 0 |
0% |
0 |
2.3 |
0 |
42.00 |
0 |
0% |
0 |
3.5 |
0 |
UTHY Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260417|42.00C
Delta0.4783
Imp Vol0.5464
Bidaan0
Gamma0.0584
Teoretikal2.3
Permintaan2.3
Theta-0.0417
Nilai Intrinsik-1.38
Volum0
Vega0.0497
Nilai Masa1.38
Buka Faedah0
Rho0.0161
Delta / Theta-11.4621
UTHY Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260417|42.00P
Delta-0.5167
Imp Vol0.594
Bidaan0
Gamma0.054
Teoretikal3.5
Permintaan3.5
Theta-0.0413
Nilai Intrinsik1.38
Volum0
Vega0.0497
Nilai Masa-1.38
Buka Faedah0
Rho-0.019
Delta / Theta12.5022
|
| 0 |
0% |
0 |
2.1 |
0 |
43.00 |
0 |
0% |
0.05 |
4.3 |
0 |
UTHY Beli 43.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260417|43.00C
Delta0.4318
Imp Vol0.5839
Bidaan0
Gamma0.0539
Teoretikal2.1
Permintaan2.1
Theta-0.0437
Nilai Intrinsik-2.38
Volum0
Vega0.0491
Nilai Masa2.38
Buka Faedah0
Rho0.0145
Delta / Theta-9.872
UTHY Jual 43.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260417|43.00P
Delta-0.86
Imp Vol0.1575
Bidaan0.05
Gamma0.1195
Teoretikal2.18
Permintaan4.3
Theta-0.0044
Nilai Intrinsik2.38
Volum0
Vega0.0266
Nilai Masa-2.38
Buka Faedah0
Rho-0.0158
Delta / Theta193.9626
|