0 |
0% |
8.2 |
12 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
UTHY Beli 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20240719|33.00C
Delta0.9487
Imp Vol0.7899
Bidaan8.2
Gamma0.0144
Teoretikal10.1
Permintaan12
Theta-0.0271
Nilai Intrinsik10.14
Volum0
Vega0.0097
Nilai Masa-10.14
Buka Faedah0
Rho0.0142
Delta / Theta-35.0123
UTHY Jual 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20240719|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.14
Volum0
Vega0
Nilai Masa10.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
11 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
UTHY Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20240719|34.00C
Delta0.9445
Imp Vol0.7146
Bidaan7.2
Gamma0.017
Teoretikal9.1
Permintaan11
Theta-0.0264
Nilai Intrinsik9.14
Volum0
Vega0.0104
Nilai Masa-9.14
Buka Faedah0
Rho0.0146
Delta / Theta-35.8202
UTHY Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20240719|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.14
Volum0
Vega0
Nilai Masa9.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
10 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
UTHY Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20240719|35.00C
Delta0.9395
Imp Vol0.6407
Bidaan6.2
Gamma0.0202
Teoretikal8.1
Permintaan10
Theta-0.0256
Nilai Intrinsik8.14
Volum0
Vega0.0111
Nilai Masa-8.14
Buka Faedah0
Rho0.015
Delta / Theta-36.72
UTHY Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.14
Volum0
Vega0
Nilai Masa8.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.14 |
Harga @ Jul. 02, 2024 21:07 GMT |
0 |
0% |
0 |
0.75 |
0 |
44.00 |
1.79 |
0% |
0 |
3 |
0 |
UTHY Beli 44.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20240719|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.86
Buka Faedah0
Rho0
Delta / Theta0
UTHY Jual 44.00
Tamat: Jul. 19, 2024
Akhir: 1.79
Prbhn.: 0%
SimbolUTHY|20240719|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.86
Volum0
Vega0
Nilai Masa0.93
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
0.15 |
4 |
0 |
UTHY Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20240719|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.86
Buka Faedah0
Rho0
Delta / Theta0
UTHY Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20240719|45.00P
Delta-0.5825
Imp Vol0.7568
Bidaan0.15
Gamma0.056
Teoretikal4
Permintaan4
Theta-0.0768
Nilai Intrinsik1.86
Volum0
Vega0.0361
Nilai Masa-1.86
Buka Faedah0
Rho-0.011
Delta / Theta7.5807
|
0 |
0% |
0 |
0.75 |
0 |
46.00 |
3 |
0% |
1.1 |
5 |
0 |
UTHY Beli 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20240719|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah0
Rho0
Delta / Theta0
UTHY Jual 46.00
Tamat: Jul. 19, 2024
Akhir: 3
Prbhn.: 0%
SimbolUTHY|20240719|46.00P
Delta-0.6125
Imp Vol0.8513
Bidaan1.1
Gamma0.0489
Teoretikal5
Permintaan5
Theta-0.0849
Nilai Intrinsik2.86
Volum0
Vega0.0354
Nilai Masa0.14
Buka Faedah5
Rho-0.0118
Delta / Theta7.2141
|