| 0 |
0% |
8.1 |
12.1 |
0 |
30.00 |
0 |
0% |
0 |
1.85 |
0 |
UTHY Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|30.00C
Delta0.9607
Imp Vol1.0383
Bidaan8.1
Gamma0.0124
Teoretikal10.1
Permintaan12.1
Theta-0.032
Nilai Intrinsik9.77
Volum0
Vega0.0056
Nilai Masa-9.77
Buka Faedah0
Rho0.0077
Delta / Theta-30.0418
UTHY Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|30.00P
Delta-0.1336
Imp Vol1.8093
Bidaan0
Gamma0.018
Teoretikal0.93
Permintaan1.85
Theta-0.1284
Nilai Intrinsik-9.77
Volum0
Vega0.0143
Nilai Masa9.77
Buka Faedah0
Rho-0.0016
Delta / Theta1.0404
|
| 0 |
0% |
7.1 |
11.1 |
0 |
31.00 |
0 |
0% |
0 |
1.85 |
0 |
UTHY Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|31.00C
Delta0.9572
Imp Vol0.9378
Bidaan7.1
Gamma0.0147
Teoretikal9.1
Permintaan11.1
Theta-0.0311
Nilai Intrinsik8.77
Volum0
Vega0.006
Nilai Masa-8.77
Buka Faedah0
Rho0.008
Delta / Theta-30.7369
UTHY Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|31.00P
Delta-0.1441
Imp Vol1.6643
Bidaan0
Gamma0.0206
Teoretikal0.93
Permintaan1.85
Theta-0.1243
Nilai Intrinsik-8.77
Volum0
Vega0.015
Nilai Masa8.77
Buka Faedah0
Rho-0.0017
Delta / Theta1.1592
|
| 0 |
0% |
6.1 |
10.1 |
0 |
32.00 |
0 |
0% |
0 |
1.85 |
0 |
UTHY Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|32.00C
Delta0.953
Imp Vol0.8394
Bidaan6.1
Gamma0.0177
Teoretikal8.1
Permintaan10.1
Theta-0.0302
Nilai Intrinsik7.77
Volum0
Vega0.0065
Nilai Masa-7.77
Buka Faedah0
Rho0.0082
Delta / Theta-31.5215
UTHY Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|32.00P
Delta-0.156
Imp Vol1.5219
Bidaan0
Gamma0.0238
Teoretikal0.93
Permintaan1.85
Theta-0.1198
Nilai Intrinsik-7.77
Volum0
Vega0.0158
Nilai Masa7.77
Buka Faedah0
Rho-0.0018
Delta / Theta1.3026
|
|
39.77 |
Harga @ Jul. 14, 2026 20:02 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
UTHY Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|40.00C
Delta0.5126
Imp Vol0.4087
Bidaan0
Gamma0.1476
Teoretikal1.08
Permintaan2.15
Theta-0.0558
Nilai Intrinsik-0.23
Volum0
Vega0.0264
Nilai Masa0.23
Buka Faedah0
Rho0.0053
Delta / Theta-9.1853
UTHY Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|40.00P
Delta-0.499
Imp Vol0.1873
Bidaan0
Gamma0.3242
Teoretikal0.5
Permintaan1
Theta-0.023
Nilai Intrinsik0.23
Volum0
Vega0.0264
Nilai Masa-0.23
Buka Faedah0
Rho-0.0047
Delta / Theta21.7128
|
| 0 |
0% |
0 |
1.9 |
0 |
41.00 |
0.75 |
0% |
0 |
1.5 |
0 |
UTHY Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|41.00C
Delta0.4036
Imp Vol0.5225
Bidaan0
Gamma0.1121
Teoretikal0.95
Permintaan1.9
Theta-0.0684
Nilai Intrinsik-1.23
Volum0
Vega0.0256
Nilai Masa1.23
Buka Faedah1
Rho0.0042
Delta / Theta-5.8998
UTHY Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolUTHY|20260717|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.85 |
0 |
42.00 |
0 |
0% |
0 |
3.9 |
0 |
UTHY Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|42.00C
Delta0.3431
Imp Vol0.6465
Bidaan0
Gamma0.086
Teoretikal0.93
Permintaan1.85
Theta-0.0799
Nilai Intrinsik-2.23
Volum0
Vega0.0243
Nilai Masa2.23
Buka Faedah0
Rho0.0035
Delta / Theta-4.2961
UTHY Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.23
Volum0
Vega0
Nilai Masa-2.23
Buka Faedah0
Rho0
Delta / Theta0
|