| 0 |
0% |
10.6 |
14.8 |
0 |
30.00 |
0 |
0% |
0 |
1.9 |
0 |
UTHY Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260320|30.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik12.66
Volum0
Vega0
Nilai Masa-12.66
Buka Faedah0
Rho0
Delta / Theta0
UTHY Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260320|30.00P
Delta-0.1544
Imp Vol1.901
Bidaan0
Gamma0.0125
Teoretikal1.9
Permintaan1.9
Theta-0.112
Nilai Intrinsik-12.66
Volum0
Vega0.0237
Nilai Masa12.66
Buka Faedah0
Rho-0.0042
Delta / Theta1.3782
|
| 0 |
0% |
9.4 |
13.8 |
0 |
31.00 |
0.24 |
0% |
0 |
0.25 |
0 |
UTHY Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260320|31.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik11.66
Volum0
Vega0
Nilai Masa-11.66
Buka Faedah0
Rho0
Delta / Theta0
UTHY Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolUTHY|20260320|31.00P
Delta-0.0574
Imp Vol0.935
Bidaan0
Gamma0.0123
Teoretikal0.25
Permintaan0.25
Theta-0.0266
Nilai Intrinsik-11.66
Volum0
Vega0.0115
Nilai Masa11.9
Buka Faedah4
Rho-0.0014
Delta / Theta2.1576
|
| 0 |
0% |
8.6 |
12.8 |
0 |
32.00 |
0 |
0% |
0 |
1.9 |
0 |
UTHY Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260320|32.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik10.66
Volum0
Vega0
Nilai Masa-10.66
Buka Faedah0
Rho0
Delta / Theta0
UTHY Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260320|32.00P
Delta-0.1746
Imp Vol1.6684
Bidaan0
Gamma0.0155
Teoretikal1.9
Permintaan1.9
Theta-0.1064
Nilai Intrinsik-10.66
Volum0
Vega0.0257
Nilai Masa10.66
Buka Faedah0
Rho-0.0046
Delta / Theta1.6416
|
|
42.66 |
Harga @ Mac 01, 2026 21:00 GMT |
| 0 |
0% |
0 |
1 |
0 |
43.00 |
0 |
0% |
0 |
2.5 |
0 |
UTHY Beli 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260320|43.00C
Delta0.4771
Imp Vol0.281
Bidaan0
Gamma0.1419
Teoretikal1
Permintaan1
Theta-0.0299
Nilai Intrinsik-0.34
Volum0
Vega0.0398
Nilai Masa0.34
Buka Faedah0
Rho0.0106
Delta / Theta-15.9709
UTHY Jual 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260320|43.00P
Delta-0.4908
Imp Vol0.5922
Bidaan0
Gamma0.0676
Teoretikal2.5
Permintaan2.5
Theta-0.057
Nilai Intrinsik0.34
Volum0
Vega0.0398
Nilai Masa-0.34
Buka Faedah0
Rho-0.011
Delta / Theta8.618
|
| 0 |
0% |
0 |
2 |
0 |
44.00 |
0 |
0% |
0 |
3.6 |
0 |
UTHY Beli 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260320|44.00C
Delta0.4527
Imp Vol0.6384
Bidaan0
Gamma0.0621
Teoretikal2
Permintaan2
Theta-0.0649
Nilai Intrinsik-1.34
Volum0
Vega0.0396
Nilai Masa1.34
Buka Faedah0
Rho0.0095
Delta / Theta-6.9792
UTHY Jual 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260320|44.00P
Delta-0.5355
Imp Vol0.7242
Bidaan0
Gamma0.0551
Teoretikal3.6
Permintaan3.6
Theta-0.0696
Nilai Intrinsik1.34
Volum0
Vega0.0397
Nilai Masa-1.34
Buka Faedah0
Rho-0.0123
Delta / Theta7.6948
|
| 0 |
0% |
0 |
1.95 |
0 |
45.00 |
0 |
0% |
0.25 |
4.6 |
0 |
UTHY Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260320|45.00C
Delta0.4126
Imp Vol0.7199
Bidaan0
Gamma0.0542
Teoretikal1.95
Permintaan1.95
Theta-0.0715
Nilai Intrinsik-2.34
Volum0
Vega0.0389
Nilai Masa2.34
Buka Faedah0
Rho0.0086
Delta / Theta-5.7686
UTHY Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260320|45.00P
Delta-0.8714
Imp Vol0.2024
Bidaan0.25
Gamma0.1083
Teoretikal2.43
Permintaan4.6
Theta-0.0083
Nilai Intrinsik2.34
Volum0
Vega0.0206
Nilai Masa-2.34
Buka Faedah0
Rho-0.0117
Delta / Theta104.9457
|