| 0 |
0% |
9.4 |
11.5 |
0 |
28.00 |
0 |
0% |
0 |
0.95 |
0 |
UTHY Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261120|28.00C
Delta0.9948
Imp Vol0.4974
Bidaan9.4
Gamma0.0031
Teoretikal10.48
Permintaan11.5
Theta-0.0045
Nilai Intrinsik10.34
Volum0
Vega0.0015
Nilai Masa-10.34
Buka Faedah0
Rho0.0182
Delta / Theta-221.4521
UTHY Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261120|28.00P
Delta-0.0903
Imp Vol1.0283
Bidaan0
Gamma0.0161
Teoretikal0.48
Permintaan0.95
Theta-0.034
Nilai Intrinsik-10.34
Volum0
Vega0.016
Nilai Masa10.34
Buka Faedah0
Rho-0.0024
Delta / Theta2.6598
|
| 0 |
0% |
8.4 |
10.5 |
0 |
29.00 |
0 |
0% |
0 |
0.95 |
0 |
UTHY Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261120|29.00C
Delta0.9957
Imp Vol0.4298
Bidaan8.4
Gamma0.003
Teoretikal9.48
Permintaan10.5
Theta-0.0042
Nilai Intrinsik9.34
Volum0
Vega0.0013
Nilai Masa-9.34
Buka Faedah0
Rho0.0189
Delta / Theta-237.7996
UTHY Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261120|29.00P
Delta-0.0979
Imp Vol0.9415
Bidaan0
Gamma0.0187
Teoretikal0.47
Permintaan0.95
Theta-0.033
Nilai Intrinsik-9.34
Volum0
Vega0.017
Nilai Masa9.34
Buka Faedah0
Rho-0.0026
Delta / Theta2.9707
|
| 0 |
0% |
7.4 |
9.5 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
UTHY Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261120|30.00C
Delta0.997
Imp Vol0.3606
Bidaan7.4
Gamma0.0026
Teoretikal8.48
Permintaan9.5
Theta-0.0039
Nilai Intrinsik8.34
Volum0
Vega0.0009
Nilai Masa-8.34
Buka Faedah0
Rho0.0196
Delta / Theta-258.0774
UTHY Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261120|30.00P
Delta-0.1067
Imp Vol0.8565
Bidaan0
Gamma0.0218
Teoretikal0.48
Permintaan0.95
Theta-0.0319
Nilai Intrinsik-8.34
Volum0
Vega0.0181
Nilai Masa8.34
Buka Faedah0
Rho-0.0028
Delta / Theta3.3471
|
|
38.34 |
Harga @ Nov. 03, 2026 20:30 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
39.00 |
0 |
0% |
0 |
1.8 |
0 |
UTHY Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261120|39.00C
Delta0.4181
Imp Vol0.2155
Bidaan0
Gamma0.1841
Teoretikal0.62
Permintaan1.25
Theta-0.0189
Nilai Intrinsik-0.66
Volum0
Vega0.0385
Nilai Masa0.66
Buka Faedah0
Rho0.0101
Delta / Theta-22.1148
UTHY Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261120|39.00P
Delta-0.6346
Imp Vol0.1527
Bidaan0
Gamma0.2561
Teoretikal0.9
Permintaan1.8
Theta-0.0097
Nilai Intrinsik0.66
Volum0
Vega0.0368
Nilai Masa-0.66
Buka Faedah0
Rho-0.0122
Delta / Theta65.223
|
| 0 |
0% |
0 |
0.35 |
0 |
40.00 |
0 |
0% |
0.65 |
2.65 |
0 |
UTHY Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261120|40.00C
Delta0.1941
Imp Vol0.1687
Bidaan0
Gamma0.1655
Teoretikal0.18
Permintaan0.35
Theta-0.0103
Nilai Intrinsik-1.66
Volum0
Vega0.0271
Nilai Masa1.66
Buka Faedah1
Rho0.0048
Delta / Theta-18.8592
UTHY Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261120|40.00P
Delta-0.8725
Imp Vol0.1461
Bidaan0.65
Gamma0.1533
Teoretikal1.65
Permintaan2.65
Theta-0.0043
Nilai Intrinsik1.66
Volum0
Vega0.0197
Nilai Masa-1.66
Buka Faedah1
Rho-0.0104
Delta / Theta201.5899
|
| 0 |
0% |
0 |
0.5 |
0 |
41.00 |
0 |
0% |
1.6 |
3.6 |
0 |
UTHY Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261120|41.00C
Delta0.1832
Imp Vol0.2622
Bidaan0
Gamma0.1028
Teoretikal0.25
Permintaan0.5
Theta-0.015
Nilai Intrinsik-2.66
Volum0
Vega0.0261
Nilai Masa2.66
Buka Faedah0
Rho0.0045
Delta / Theta-12.2216
UTHY Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261120|41.00P
Delta-0.9541
Imp Vol0.1723
Bidaan1.6
Gamma0.0599
Teoretikal2.61
Permintaan3.6
Theta-0.0021
Nilai Intrinsik2.66
Volum0
Vega0.0087
Nilai Masa-2.66
Buka Faedah0
Rho-0.0065
Delta / Theta463.1748
|