| 0 |
0% |
8 |
12.4 |
0 |
30.00 |
0 |
0% |
0 |
2.05 |
0 |
UTHY Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|30.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik10.77
Volum0
Vega0
Nilai Masa-10.77
Buka Faedah0
Rho0
Delta / Theta0
UTHY Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|30.00P
Delta-0.1377
Imp Vol0.991
Bidaan0
Gamma0.0174
Teoretikal1.03
Permintaan2.05
Theta-0.0371
Nilai Intrinsik-10.77
Volum0
Vega0.0281
Nilai Masa10.77
Buka Faedah0
Rho-0.0061
Delta / Theta3.7169
|
| 0 |
0% |
7 |
11.4 |
0 |
31.00 |
0 |
0% |
0 |
2.05 |
0 |
UTHY Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|31.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.77
Volum0
Vega0
Nilai Masa-9.77
Buka Faedah0
Rho0
Delta / Theta0
UTHY Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|31.00P
Delta-0.1482
Imp Vol0.9142
Bidaan0
Gamma0.0198
Teoretikal1.02
Permintaan2.05
Theta-0.0359
Nilai Intrinsik-9.77
Volum0
Vega0.0296
Nilai Masa9.77
Buka Faedah0
Rho-0.0064
Delta / Theta4.1332
|
| 0 |
0% |
6 |
10.4 |
0 |
32.00 |
0 |
0% |
0 |
2.05 |
0 |
UTHY Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|32.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.77
Volum0
Vega0
Nilai Masa-8.77
Buka Faedah0
Rho0
Delta / Theta0
UTHY Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|32.00P
Delta-0.1601
Imp Vol0.8387
Bidaan0
Gamma0.0227
Teoretikal1.03
Permintaan2.05
Theta-0.0346
Nilai Intrinsik-8.77
Volum0
Vega0.0311
Nilai Masa8.77
Buka Faedah0
Rho-0.0069
Delta / Theta4.6331
|
|
40.77 |
Harga @ Jun. 17, 2026 20:02 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
41.00 |
0 |
0% |
0 |
3.3 |
0 |
UTHY Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|41.00C
Delta0.4382
Imp Vol0.2781
Bidaan0
Gamma0.111
Teoretikal1.1
Permintaan2.2
Theta-0.0206
Nilai Intrinsik-0.23
Volum0
Vega0.0504
Nilai Masa0.23
Buka Faedah0
Rho0.0167
Delta / Theta-21.2706
UTHY Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|41.00P
Delta-0.5836
Imp Vol0.2417
Bidaan0
Gamma0.1283
Teoretikal1.65
Permintaan3.3
Theta-0.0142
Nilai Intrinsik0.23
Volum0
Vega0.0497
Nilai Masa-0.23
Buka Faedah0
Rho-0.0197
Delta / Theta40.9729
|
| 0 |
0% |
0 |
2.1 |
0 |
42.00 |
0 |
0% |
0 |
4.2 |
0 |
UTHY Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|42.00C
Delta0.3707
Imp Vol0.3414
Bidaan0
Gamma0.0866
Teoretikal1.05
Permintaan2.1
Theta-0.0237
Nilai Intrinsik-1.23
Volum0
Vega0.0483
Nilai Masa1.23
Buka Faedah0
Rho0.014
Delta / Theta-15.6546
UTHY Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|42.00P
Delta-0.7656
Imp Vol0.1884
Bidaan0
Gamma0.1482
Teoretikal2.1
Permintaan4.2
Theta-0.0077
Nilai Intrinsik1.23
Volum0
Vega0.0387
Nilai Masa-1.23
Buka Faedah0
Rho-0.0209
Delta / Theta98.8514
|
| 0 |
0% |
0 |
2.05 |
0 |
43.00 |
0 |
0% |
0.7 |
5.2 |
0 |
UTHY Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|43.00C
Delta0.3269
Imp Vol0.4005
Bidaan0
Gamma0.0705
Teoretikal1.03
Permintaan2.05
Theta-0.0262
Nilai Intrinsik-2.23
Volum0
Vega0.0461
Nilai Masa2.23
Buka Faedah0
Rho0.0123
Delta / Theta-12.4872
UTHY Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260717|43.00P
Delta-0.8791
Imp Vol0.192
Bidaan0.7
Gamma0.0865
Teoretikal2.95
Permintaan5.2
Theta-0.0047
Nilai Intrinsik2.23
Volum0
Vega0.0247
Nilai Masa-2.23
Buka Faedah0
Rho-0.0171
Delta / Theta187.8504
|