| 0 |
0% |
6.8 |
9.3 |
0 |
31.00 |
0 |
0% |
0 |
1.15 |
0 |
UTHY Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260918|31.00C
Delta0.9941
Imp Vol0.3846
Bidaan6.8
Gamma0.0046
Teoretikal8.13
Permintaan9.3
Theta-0.0045
Nilai Intrinsik7.72
Volum0
Vega0.0016
Nilai Masa-7.72
Buka Faedah2
Rho0.0185
Delta / Theta-222.6347
UTHY Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260918|31.00P
Delta-0.1221
Imp Vol0.9005
Bidaan0
Gamma0.0235
Teoretikal0.58
Permintaan1.15
Theta-0.0393
Nilai Intrinsik-7.72
Volum0
Vega0.0194
Nilai Masa7.72
Buka Faedah0
Rho-0.003
Delta / Theta3.1111
|
| 0 |
0% |
5.8 |
8.3 |
0 |
32.00 |
0 |
0% |
0 |
1.15 |
0 |
UTHY Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260918|32.00C
Delta0.995
Imp Vol0.3237
Bidaan5.8
Gamma0.0047
Teoretikal7.13
Permintaan8.3
Theta-0.0042
Nilai Intrinsik6.72
Volum0
Vega0.0014
Nilai Masa-6.72
Buka Faedah0
Rho0.0191
Delta / Theta-237.9742
UTHY Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260918|32.00P
Delta-0.1338
Imp Vol0.8124
Bidaan0
Gamma0.0277
Teoretikal0.58
Permintaan1.15
Theta-0.0377
Nilai Intrinsik-6.72
Volum0
Vega0.0207
Nilai Masa6.72
Buka Faedah0
Rho-0.0032
Delta / Theta3.5516
|
| 0 |
0% |
4.8 |
7.3 |
0 |
33.00 |
0 |
0% |
0 |
1.15 |
0 |
UTHY Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260918|33.00C
Delta0.9963
Imp Vol0.2622
Bidaan4.8
Gamma0.0043
Teoretikal6.13
Permintaan7.3
Theta-0.0039
Nilai Intrinsik5.72
Volum0
Vega0.001
Nilai Masa-5.72
Buka Faedah0
Rho0.0198
Delta / Theta-256.5265
UTHY Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260918|33.00P
Delta-0.1477
Imp Vol0.7252
Bidaan0
Gamma0.0332
Teoretikal0.58
Permintaan1.15
Theta-0.0359
Nilai Intrinsik-5.72
Volum0
Vega0.0221
Nilai Masa5.72
Buka Faedah0
Rho-0.0035
Delta / Theta4.1154
|
|
38.72 |
Harga @ Sep. 03, 2026 20:01 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
39.00 |
0 |
0% |
0 |
1.55 |
0 |
UTHY Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260918|39.00C
Delta0.5416
Imp Vol0.1775
Bidaan0
Gamma0.2332
Teoretikal0.75
Permintaan1.5
Theta-0.0174
Nilai Intrinsik-0.28
Volum0
Vega0.038
Nilai Masa0.28
Buka Faedah150
Rho0.0123
Delta / Theta-31.1723
UTHY Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260918|39.00P
Delta-0.4666
Imp Vol0.2194
Bidaan0
Gamma0.1905
Teoretikal0.78
Permintaan1.55
Theta-0.0174
Nilai Intrinsik0.28
Volum0
Vega0.0381
Nilai Masa-0.28
Buka Faedah5
Rho-0.0096
Delta / Theta26.8235
|
| 0 |
0% |
0 |
1.25 |
0 |
40.00 |
0 |
0% |
0 |
2.25 |
0 |
UTHY Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260918|40.00C
Delta0.3775
Imp Vol0.2575
Bidaan0
Gamma0.1539
Teoretikal0.63
Permintaan1.25
Theta-0.0227
Nilai Intrinsik-1.28
Volum0
Vega0.0364
Nilai Masa1.28
Buka Faedah0
Rho0.0085
Delta / Theta-16.6115
UTHY Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260918|40.00P
Delta-0.7307
Imp Vol0.1506
Bidaan0
Gamma0.2358
Teoretikal1.13
Permintaan2.25
Theta-0.0088
Nilai Intrinsik1.28
Volum0
Vega0.0313
Nilai Masa-1.28
Buka Faedah0
Rho-0.0119
Delta / Theta83.4089
|
| 0 |
0% |
0 |
1.15 |
0 |
41.00 |
0 |
0% |
0.85 |
3.3 |
0 |
UTHY Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260918|41.00C
Delta0.2981
Imp Vol0.3314
Bidaan0
Gamma0.1091
Teoretikal0.58
Permintaan1.15
Theta-0.0261
Nilai Intrinsik-2.28
Volum0
Vega0.0332
Nilai Masa2.28
Buka Faedah0
Rho0.0067
Delta / Theta-11.406
UTHY Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260918|41.00P
Delta-0.8269
Imp Vol0.2061
Bidaan0.85
Gamma0.134
Teoretikal2.08
Permintaan3.3
Theta-0.0093
Nilai Intrinsik2.28
Volum0
Vega0.0243
Nilai Masa-2.28
Buka Faedah0
Rho-0.0127
Delta / Theta89.1401
|