| 0 |
0% |
4.5 |
8.5 |
0 |
33.00 |
0 |
0% |
0 |
2 |
0 |
UTHY Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260618|33.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.03
Volum0
Vega0
Nilai Masa-7.03
Buka Faedah0
Rho0
Delta / Theta0
UTHY Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260618|33.00P
Delta-0.1794
Imp Vol0.8232
Bidaan0
Gamma0.0285
Teoretikal1
Permintaan2
Theta-0.0408
Nilai Intrinsik-7.03
Volum0
Vega0.0293
Nilai Masa7.03
Buka Faedah0
Rho-0.0059
Delta / Theta4.3974
|
| 0 |
0% |
3.5 |
7.5 |
0 |
34.00 |
0 |
0% |
0 |
2 |
0 |
UTHY Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260618|34.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.03
Volum0
Vega0
Nilai Masa-6.03
Buka Faedah0
Rho0
Delta / Theta0
UTHY Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260618|34.00P
Delta-0.1967
Imp Vol0.7395
Bidaan0
Gamma0.0336
Teoretikal1
Permintaan2
Theta-0.0387
Nilai Intrinsik-6.03
Volum0
Vega0.031
Nilai Masa6.03
Buka Faedah0
Rho-0.0063
Delta / Theta5.0838
|
| 0 |
0% |
2.5 |
6.5 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
UTHY Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260618|35.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.03
Volum0
Vega0
Nilai Masa-5.03
Buka Faedah0
Rho0
Delta / Theta0
UTHY Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260618|35.00P
Delta-0.2176
Imp Vol0.6559
Bidaan0
Gamma0.0402
Teoretikal1
Permintaan2
Theta-0.0363
Nilai Intrinsik-5.03
Volum0
Vega0.0329
Nilai Masa5.03
Buka Faedah0
Rho-0.0069
Delta / Theta5.9925
|
|
40.03 |
Harga @ Mei 22, 2026 20:59 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
41.00 |
1.5 |
0% |
0 |
3.7 |
0 |
UTHY Beli 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260618|41.00C
Delta0.3951
Imp Vol0.3461
Bidaan0
Gamma0.0996
Teoretikal1.02
Permintaan2.05
Theta-0.0271
Nilai Intrinsik-0.97
Volum0
Vega0.043
Nilai Masa0.97
Buka Faedah0
Rho0.0116
Delta / Theta-14.5591
UTHY Jual 41.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolUTHY|20260618|41.00P
Delta-0.7817
Imp Vol0.151
Bidaan0
Gamma0.1821
Teoretikal1.5
Permintaan3.7
Theta-0.0065
Nilai Intrinsik0.97
Volum0
Vega0.0322
Nilai Masa0.53
Buka Faedah5
Rho-0.0149
Delta / Theta119.9511
|
| 0 |
0% |
0 |
2 |
0 |
42.00 |
0 |
0% |
0.65 |
4.7 |
0 |
UTHY Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260618|42.00C
Delta0.3421
Imp Vol0.4177
Bidaan0
Gamma0.0787
Teoretikal1
Permintaan2
Theta-0.0308
Nilai Intrinsik-1.97
Volum0
Vega0.041
Nilai Masa1.97
Buka Faedah0
Rho0.01
Delta / Theta-11.1037
UTHY Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260618|42.00P
Delta-0.7653
Imp Vol0.267
Bidaan0.65
Gamma0.1054
Teoretikal2.68
Permintaan4.7
Theta-0.0135
Nilai Intrinsik1.97
Volum0
Vega0.0341
Nilai Masa-1.97
Buka Faedah0
Rho-0.0177
Delta / Theta56.8682
|
| 0 |
0% |
0 |
2 |
0 |
43.00 |
0 |
0% |
1.65 |
5.7 |
0 |
UTHY Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260618|43.00C
Delta0.3078
Imp Vol0.4871
Bidaan0
Gamma0.0646
Teoretikal1
Permintaan2
Theta-0.0341
Nilai Intrinsik-2.97
Volum0
Vega0.0393
Nilai Masa2.97
Buka Faedah0
Rho0.0089
Delta / Theta-9.0207
UTHY Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260618|43.00P
Delta-0.7988
Imp Vol0.3267
Bidaan1.65
Gamma0.0788
Teoretikal3.68
Permintaan5.7
Theta-0.0153
Nilai Intrinsik2.97
Volum0
Vega0.0312
Nilai Masa-2.97
Buka Faedah0
Rho-0.0183
Delta / Theta52.3721
|