| 0 |
0% |
5.9 |
10.1 |
0 |
31.00 |
0 |
0% |
0 |
1.85 |
0 |
UTHY Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260821|31.00C
Delta0.9404
Imp Vol0.8774
Bidaan5.9
Gamma0.0201
Teoretikal8
Permintaan10.1
Theta-0.0347
Nilai Intrinsik7.85
Volum0
Vega0.008
Nilai Masa-7.85
Buka Faedah5
Rho0.0086
Delta / Theta-27.1041
UTHY Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260821|31.00P
Delta-0.157
Imp Vol1.479
Bidaan0
Gamma0.0241
Teoretikal0.93
Permintaan1.85
Theta-0.1082
Nilai Intrinsik-7.85
Volum0
Vega0.0162
Nilai Masa7.85
Buka Faedah0
Rho-0.0019
Delta / Theta1.451
|
| 0 |
0% |
4.9 |
9.1 |
0 |
32.00 |
0 |
0% |
0 |
1.85 |
0 |
UTHY Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260821|32.00C
Delta0.9339
Imp Vol0.7769
Bidaan4.9
Gamma0.0245
Teoretikal7
Permintaan9.1
Theta-0.0335
Nilai Intrinsik6.85
Volum0
Vega0.0087
Nilai Masa-6.85
Buka Faedah0
Rho0.0088
Delta / Theta-27.8907
UTHY Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260821|32.00P
Delta-0.1712
Imp Vol1.3401
Bidaan0
Gamma0.0282
Teoretikal0.93
Permintaan1.85
Theta-0.1036
Nilai Intrinsik-6.85
Volum0
Vega0.0171
Nilai Masa6.85
Buka Faedah0
Rho-0.0021
Delta / Theta1.6522
|
| 0 |
0% |
3.9 |
8.1 |
0 |
33.00 |
0 |
0% |
0 |
1.85 |
0 |
UTHY Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260821|33.00C
Delta0.9258
Imp Vol0.6779
Bidaan3.9
Gamma0.0307
Teoretikal6
Permintaan8.1
Theta-0.0321
Nilai Intrinsik5.85
Volum0
Vega0.0095
Nilai Masa-5.85
Buka Faedah0
Rho0.009
Delta / Theta-28.8194
UTHY Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260821|33.00P
Delta-0.188
Imp Vol1.2025
Bidaan0
Gamma0.0333
Teoretikal0.92
Permintaan1.85
Theta-0.0985
Nilai Intrinsik-5.85
Volum0
Vega0.0182
Nilai Masa5.85
Buka Faedah0
Rho-0.0023
Delta / Theta1.9081
|
|
38.85 |
Harga @ Ogos 11, 2026 19:32 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
39.00 |
0 |
0% |
0 |
2 |
0 |
UTHY Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260821|39.00C
Delta0.4921
Imp Vol0.4084
Bidaan0
Gamma0.145
Teoretikal1.03
Permintaan2.05
Theta-0.0517
Nilai Intrinsik-0.15
Volum0
Vega0.0269
Nilai Masa0.15
Buka Faedah0
Rho0.0054
Delta / Theta-9.5224
UTHY Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260821|39.00P
Delta-0.5163
Imp Vol0.3412
Bidaan0
Gamma0.174
Teoretikal1
Permintaan2
Theta-0.0399
Nilai Intrinsik0.15
Volum0
Vega0.0268
Nilai Masa-0.15
Buka Faedah0
Rho-0.0054
Delta / Theta12.9566
|
| 0 |
0% |
0 |
1.9 |
0 |
40.00 |
0 |
0% |
0 |
3.1 |
0 |
UTHY Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260821|40.00C
Delta0.3937
Imp Vol0.5332
Bidaan0
Gamma0.1071
Teoretikal0.95
Permintaan1.9
Theta-0.0642
Nilai Intrinsik-1.15
Volum0
Vega0.0259
Nilai Masa1.15
Buka Faedah0
Rho0.0043
Delta / Theta-6.1293
UTHY Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260821|40.00P
Delta-0.7002
Imp Vol0.3106
Bidaan0
Gamma0.1676
Teoretikal1.55
Permintaan3.1
Theta-0.0308
Nilai Intrinsik1.15
Volum0
Vega0.0234
Nilai Masa-1.15
Buka Faedah0
Rho-0.0068
Delta / Theta22.7481
|
| 0 |
0% |
0 |
1.5 |
0 |
41.00 |
0 |
0% |
0.05 |
4.2 |
0 |
UTHY Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260821|41.00C
Delta0.3137
Imp Vol0.5799
Bidaan0
Gamma0.0908
Teoretikal0.75
Permintaan1.5
Theta-0.0641
Nilai Intrinsik-2.15
Volum0
Vega0.0239
Nilai Masa2.15
Buka Faedah0
Rho0.0034
Delta / Theta-4.8936
UTHY Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20260821|41.00P
Delta-0.9715
Imp Vol0.1862
Bidaan0.05
Gamma0.0545
Teoretikal2.2
Permintaan4.2
Theta-0.0025
Nilai Intrinsik2.15
Volum0
Vega0.0041
Nilai Masa-2.15
Buka Faedah0
Rho-0.0029
Delta / Theta387.8204
|