| 0 |
0% |
2.45 |
4.8 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
UTHY Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|35.00C
Delta0.9907
Imp Vol0.167
Bidaan2.45
Gamma0.0152
Teoretikal3.67
Permintaan4.8
Theta-0.0043
Nilai Intrinsik2.86
Volum0
Vega0.0025
Nilai Masa-2.86
Buka Faedah0
Rho0.0227
Delta / Theta-230.4028
UTHY Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|35.00P
Delta-0.1984
Imp Vol0.4951
Bidaan0
Gamma0.0569
Teoretikal0.575
Permintaan1.15
Theta-0.0277
Nilai Intrinsik-2.86
Volum0
Vega0.0276
Nilai Masa2.86
Buka Faedah0
Rho-0.0049
Delta / Theta7.1651
|
| 0 |
0% |
1.45 |
3.8 |
0 |
36.00 |
0 |
0% |
0 |
1.15 |
0 |
UTHY Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|36.00C
Delta0.9924
Imp Vol0.1157
Bidaan1.45
Gamma0.0182
Teoretikal2.67
Permintaan3.8
Theta-0.004
Nilai Intrinsik1.86
Volum0
Vega0.0021
Nilai Masa-1.86
Buka Faedah0
Rho0.0234
Delta / Theta-245.6724
UTHY Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|36.00P
Delta-0.2318
Imp Vol0.4088
Bidaan0
Gamma0.0755
Teoretikal0.575
Permintaan1.15
Theta-0.0248
Nilai Intrinsik-1.86
Volum0
Vega0.0302
Nilai Masa1.86
Buka Faedah0
Rho-0.0056
Delta / Theta9.3316
|
| 0 |
0% |
0.5 |
2.85 |
0 |
37.00 |
0 |
0% |
0 |
1.2 |
0 |
UTHY Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|37.00C
Delta0.9817
Imp Vol0.0829
Bidaan0.5
Gamma0.0546
Teoretikal1.675
Permintaan2.85
Theta-0.0044
Nilai Intrinsik0.86
Volum0
Vega0.0044
Nilai Masa-0.86
Buka Faedah0
Rho0.0238
Delta / Theta-224.782
UTHY Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|37.00P
Delta-0.2856
Imp Vol0.3264
Bidaan0
Gamma0.1055
Teoretikal0.6
Permintaan1.2
Theta-0.0218
Nilai Intrinsik-0.86
Volum0
Vega0.0336
Nilai Masa0.86
Buka Faedah0
Rho-0.0068
Delta / Theta13.0827
|
|
37.86 |
Harga @ Sep. 24, 2026 15:05 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
38.00 |
0 |
0% |
0 |
1.4 |
0 |
UTHY Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|38.00C
Delta0.6854
Imp Vol0.1478
Bidaan0
Gamma0.2429
Teoretikal0.975
Permintaan1.95
Theta-0.0133
Nilai Intrinsik-0.14
Volum0
Vega0.0351
Nilai Masa0.14
Buka Faedah0
Rho0.0167
Delta / Theta-51.3567
UTHY Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|38.00P
Delta-0.3842
Imp Vol0.2545
Bidaan0
Gamma0.1525
Teoretikal0.7
Permintaan1.4
Theta-0.0187
Nilai Intrinsik0.14
Volum0
Vega0.0378
Nilai Masa-0.14
Buka Faedah0
Rho-0.0088
Delta / Theta20.5464
|
| 0 |
0% |
0.1 |
0.25 |
0 |
39.00 |
0 |
0% |
0 |
1.85 |
0 |
UTHY Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|39.00C
Delta0.3418
Imp Vol0.0785
Bidaan0.1
Gamma0.4728
Teoretikal0.175
Permintaan0.25
Theta-0.0072
Nilai Intrinsik-1.14
Volum0
Vega0.0363
Nilai Masa1.14
Buka Faedah15
Rho0.0086
Delta / Theta-47.2457
UTHY Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|39.00P
Delta-0.5673
Imp Vol0.1871
Bidaan0
Gamma0.2155
Teoretikal0.925
Permintaan1.85
Theta-0.0133
Nilai Intrinsik1.14
Volum0
Vega0.0388
Nilai Masa-1.14
Buka Faedah0
Rho-0.0118
Delta / Theta42.5538
|
| 0 |
0% |
0 |
0.15 |
0 |
40.00 |
0 |
0% |
0.35 |
2.7 |
0 |
UTHY Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|40.00C
Delta0.1317
Imp Vol0.1161
Bidaan0
Gamma0.1859
Teoretikal0.075
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-2.14
Volum0
Vega0.0211
Nilai Masa2.14
Buka Faedah15
Rho0.0033
Delta / Theta-23.501
UTHY Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|40.00P
Delta-0.8145
Imp Vol0.1568
Bidaan0.35
Gamma0.1797
Teoretikal1.525
Permintaan2.7
Theta-0.0066
Nilai Intrinsik2.14
Volum0
Vega0.0259
Nilai Masa-2.14
Buka Faedah0
Rho-0.0123
Delta / Theta123.173
|