| 0 |
0% |
8.3 |
10.8 |
0 |
29.00 |
0 |
0% |
0 |
1.15 |
0 |
UTHY Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|29.00C
Delta0.9937
Imp Vol0.4604
Bidaan8.3
Gamma0.0039
Teoretikal9.66
Permintaan10.8
Theta-0.0045
Nilai Intrinsik8.73
Volum0
Vega0.0017
Nilai Masa-8.73
Buka Faedah0
Rho0.0189
Delta / Theta-219.4164
UTHY Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|29.00P
Delta-0.1071
Imp Vol1.0083
Bidaan0
Gamma0.0185
Teoretikal0.58
Permintaan1.15
Theta-0.0379
Nilai Intrinsik-8.73
Volum0
Vega0.0183
Nilai Masa8.73
Buka Faedah0
Rho-0.0028
Delta / Theta2.8259
|
| 0 |
0% |
7.3 |
9.8 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
UTHY Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|30.00C
Delta0.9945
Imp Vol0.3978
Bidaan7.3
Gamma0.004
Teoretikal8.66
Permintaan9.8
Theta-0.0043
Nilai Intrinsik7.73
Volum0
Vega0.0016
Nilai Masa-7.73
Buka Faedah0
Rho0.0195
Delta / Theta-233.8262
UTHY Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|30.00P
Delta-0.1164
Imp Vol0.9202
Bidaan0
Gamma0.0215
Teoretikal0.58
Permintaan1.15
Theta-0.0367
Nilai Intrinsik-7.73
Volum0
Vega0.0194
Nilai Masa7.73
Buka Faedah0
Rho-0.0031
Delta / Theta3.1739
|
| 0 |
0% |
6.3 |
8.8 |
0 |
31.00 |
0 |
0% |
0 |
1.15 |
0 |
UTHY Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|31.00C
Delta0.9955
Imp Vol0.3356
Bidaan6.3
Gamma0.004
Teoretikal7.66
Permintaan8.8
Theta-0.004
Nilai Intrinsik6.73
Volum0
Vega0.0013
Nilai Masa-6.73
Buka Faedah0
Rho0.0202
Delta / Theta-250.8836
UTHY Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|31.00P
Delta-0.1271
Imp Vol0.8338
Bidaan0
Gamma0.0253
Teoretikal0.58
Permintaan1.15
Theta-0.0353
Nilai Intrinsik-6.73
Volum0
Vega0.0206
Nilai Masa6.73
Buka Faedah0
Rho-0.0033
Delta / Theta3.6013
|
|
37.73 |
Harga @ Sep. 24, 2026 18:01 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
38.00 |
0 |
0% |
0 |
1.4 |
0 |
UTHY Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|38.00C
Delta0.6854
Imp Vol0.1478
Bidaan0
Gamma0.2429
Teoretikal0.98
Permintaan1.95
Theta-0.0133
Nilai Intrinsik-0.27
Volum0
Vega0.0351
Nilai Masa0.27
Buka Faedah0
Rho0.0167
Delta / Theta-51.3567
UTHY Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|38.00P
Delta-0.3842
Imp Vol0.2545
Bidaan0
Gamma0.1525
Teoretikal0.7
Permintaan1.4
Theta-0.0187
Nilai Intrinsik0.27
Volum0
Vega0.0378
Nilai Masa-0.27
Buka Faedah0
Rho-0.0088
Delta / Theta20.546
|
| 0 |
0% |
0.1 |
0.25 |
0 |
39.00 |
0 |
0% |
0 |
1.85 |
0 |
UTHY Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|39.00C
Delta0.3418
Imp Vol0.0785
Bidaan0.1
Gamma0.4728
Teoretikal0.18
Permintaan0.25
Theta-0.0072
Nilai Intrinsik-1.27
Volum0
Vega0.0363
Nilai Masa1.27
Buka Faedah15
Rho0.0086
Delta / Theta-47.244
UTHY Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|39.00P
Delta-0.5673
Imp Vol0.1871
Bidaan0
Gamma0.2155
Teoretikal0.93
Permintaan1.85
Theta-0.0133
Nilai Intrinsik1.27
Volum0
Vega0.0388
Nilai Masa-1.27
Buka Faedah0
Rho-0.0118
Delta / Theta42.5543
|
| 0 |
0% |
0 |
0.15 |
0 |
40.00 |
0 |
0% |
0.35 |
2.7 |
0 |
UTHY Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|40.00C
Delta0.1317
Imp Vol0.1161
Bidaan0
Gamma0.1859
Teoretikal0.07
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-2.27
Volum0
Vega0.0211
Nilai Masa2.27
Buka Faedah15
Rho0.0033
Delta / Theta-23.5021
UTHY Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTHY|20261016|40.00P
Delta-0.8145
Imp Vol0.1568
Bidaan0.35
Gamma0.1797
Teoretikal1.53
Permintaan2.7
Theta-0.0066
Nilai Intrinsik2.27
Volum0
Vega0.0259
Nilai Masa-2.27
Buka Faedah0
Rho-0.0123
Delta / Theta123.1698
|