| 0 |
0% |
1 |
4 |
0 |
38.00 |
0 |
0% |
0 |
0 |
0 |
UTEN Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261016|38.00C
Delta0.9944
Imp Vol0.3478
Bidaan1
Gamma0.0154
Teoretikal2.55
Permintaan4
Theta-0.0082
Nilai Intrinsik2.54
Volum0
Vega0.0005
Nilai Masa-2.54
Buka Faedah0
Rho0.0021
Delta / Theta-120.8366
UTEN Jual 38.00
Tamat: Okt. 14, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
39.00 |
0 |
0% |
0 |
0 |
0 |
UTEN Beli 39.00
Tamat: Okt. 14, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.54
Volum0
Vega0
Nilai Masa-1.54
Buka Faedah0
Rho0
Delta / Theta0
UTEN Jual 39.00
Tamat: Okt. 14, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
40.00 |
0 |
0% |
0 |
0 |
0 |
UTEN Beli 40.00
Tamat: Okt. 14, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.54
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah0
Rho0
Delta / Theta0
UTEN Jual 40.00
Tamat: Okt. 14, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.54
Volum0
Vega0
Nilai Masa0.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.54 |
Harga @ Okt. 14, 2026 14:05 GMT |
| 0 |
0% |
0 |
0 |
0 |
41.00 |
0 |
0% |
0 |
0 |
0 |
UTEN Beli 41.00
Tamat: Okt. 14, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa0.46
Buka Faedah0
Rho0
Delta / Theta0
UTEN Jual 41.00
Tamat: Okt. 14, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.46
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
42.00 |
0 |
0% |
0 |
0 |
0 |
UTEN Beli 42.00
Tamat: Okt. 14, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.46
Buka Faedah0
Rho0
Delta / Theta0
UTEN Jual 42.00
Tamat: Okt. 14, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.46
Volum0
Vega0
Nilai Masa-1.46
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
43.00 |
0 |
0% |
1 |
4 |
0 |
UTEN Beli 43.00
Tamat: Okt. 14, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.46
Buka Faedah0
Rho0
Delta / Theta0
UTEN Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261016|43.00P
Delta-0.9336
Imp Vol0.525
Bidaan1
Gamma0.0827
Teoretikal2.5
Permintaan4
Theta-0.048
Nilai Intrinsik2.46
Volum0
Vega0.0039
Nilai Masa-2.46
Buka Faedah0
Rho-0.0014
Delta / Theta19.4693
|