| 0 |
0% |
7.7 |
11.1 |
0 |
35.00 |
0 |
0% |
0 |
1.65 |
0 |
UTEN Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260618|35.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.21
Volum0
Vega0
Nilai Masa-9.21
Buka Faedah0
Rho0
Delta / Theta0
UTEN Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260618|35.00P
Delta-0.1763
Imp Vol0.453
Bidaan0
Gamma0.0176
Teoretikal1.65
Permintaan1.65
Theta-0.0088
Nilai Intrinsik-9.21
Volum0
Vega0.0846
Nilai Masa9.21
Buka Faedah0
Rho-0.0451
Delta / Theta19.9934
|
| 0 |
0% |
6.7 |
10.1 |
0 |
36.00 |
0 |
0% |
0 |
1.65 |
0 |
UTEN Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260618|36.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.21
Volum0
Vega0
Nilai Masa-8.21
Buka Faedah0
Rho0
Delta / Theta0
UTEN Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260618|36.00P
Delta-0.1883
Imp Vol0.4212
Bidaan0
Gamma0.0197
Teoretikal1.65
Permintaan1.65
Theta-0.0085
Nilai Intrinsik-8.21
Volum0
Vega0.0881
Nilai Masa8.21
Buka Faedah0
Rho-0.0476
Delta / Theta22.2272
|
| 0 |
0% |
5.7 |
9.1 |
0 |
37.00 |
0 |
0% |
0 |
1.65 |
0 |
UTEN Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260618|37.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.21
Volum0
Vega0
Nilai Masa-7.21
Buka Faedah0
Rho0
Delta / Theta0
UTEN Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260618|37.00P
Delta-0.2017
Imp Vol0.3899
Bidaan0
Gamma0.0223
Teoretikal1.65
Permintaan1.65
Theta-0.0081
Nilai Intrinsik-7.21
Volum0
Vega0.0919
Nilai Masa7.21
Buka Faedah0
Rho-0.0503
Delta / Theta24.9252
|
|
44.21 |
Harga @ Dis. 06, 2025 21:04 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
0 |
2.9 |
0 |
UTEN Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260618|45.00C
Delta0.5445
Imp Vol0.1547
Bidaan0
Gamma0.0785
Teoretikal2.15
Permintaan2.15
Theta-0.0073
Nilai Intrinsik-0.79
Volum0
Vega0.1296
Nilai Masa0.79
Buka Faedah0
Rho0.1194
Delta / Theta-74.3748
UTEN Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260618|45.00P
Delta-0.4725
Imp Vol0.2267
Bidaan0
Gamma0.0555
Teoretikal2.9
Permintaan2.9
Theta-0.0056
Nilai Intrinsik0.79
Volum0
Vega0.1285
Nilai Masa-0.79
Buka Faedah0
Rho-0.0944
Delta / Theta84.8529
|
| 0 |
0% |
0 |
1.95 |
0 |
46.00 |
0 |
0% |
0.3 |
3.7 |
0 |
UTEN Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260618|46.00C
Delta0.4766
Imp Vol0.174
Bidaan0
Gamma0.0701
Teoretikal1.95
Permintaan1.95
Theta-0.0077
Nilai Intrinsik-1.79
Volum0
Vega0.1301
Nilai Masa1.79
Buka Faedah0
Rho0.1041
Delta / Theta-61.9739
UTEN Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260618|46.00P
Delta-0.6451
Imp Vol0.1085
Bidaan0.3
Gamma0.1136
Teoretikal2
Permintaan3.7
Theta-0.0015
Nilai Intrinsik1.79
Volum0
Vega0.1142
Nilai Masa-1.79
Buka Faedah0
Rho-0.0845
Delta / Theta421.9405
|
| 0 |
0% |
0 |
1.8 |
0 |
47.00 |
0 |
0% |
1.15 |
4.5 |
0 |
UTEN Beli 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260618|47.00C
Delta0.4239
Imp Vol0.1924
Bidaan0
Gamma0.0623
Teoretikal1.8
Permintaan1.8
Theta-0.008
Nilai Intrinsik-2.79
Volum0
Vega0.128
Nilai Masa2.79
Buka Faedah0
Rho0.0923
Delta / Theta-53.207
UTEN Jual 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260618|47.00P
Delta-0.7589
Imp Vol0.1177
Bidaan1.15
Gamma0.0873
Teoretikal2.82
Permintaan4.5
Theta-0.0013
Nilai Intrinsik2.79
Volum0
Vega0.0914
Nilai Masa-2.79
Buka Faedah0
Rho-0.0747
Delta / Theta582.4029
|