| 0 |
0% |
8.4 |
11.4 |
0 |
33.00 |
0 |
0% |
0 |
1.45 |
0 |
UTEN Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|33.00C
Delta0.9957
Imp Vol0.3241
Bidaan8.4
Gamma0.0029
Teoretikal10.02
Permintaan11.4
Theta-0.0041
Nilai Intrinsik9.92
Volum0
Vega0.0017
Nilai Masa-9.92
Buka Faedah0
Rho0.0331
Delta / Theta-244.1037
UTEN Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|33.00P
Delta-0.1206
Imp Vol0.798
Bidaan0
Gamma0.0184
Teoretikal0.73
Permintaan1.45
Theta-0.029
Nilai Intrinsik-9.92
Volum0
Vega0.0274
Nilai Masa9.92
Buka Faedah0
Rho-0.0055
Delta / Theta4.1565
|
| 0 |
0% |
7.4 |
10.4 |
0 |
34.00 |
0 |
0% |
0 |
1.45 |
0 |
UTEN Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|34.00C
Delta0.9978
Imp Vol0.2639
Bidaan7.4
Gamma0.0019
Teoretikal9.02
Permintaan10.4
Theta-0.0038
Nilai Intrinsik8.92
Volum0
Vega0.0009
Nilai Masa-8.92
Buka Faedah0
Rho0.0342
Delta / Theta-264.8132
UTEN Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|34.00P
Delta-0.1301
Imp Vol0.7333
Bidaan0
Gamma0.0211
Teoretikal0.72
Permintaan1.45
Theta-0.028
Nilai Intrinsik-8.92
Volum0
Vega0.0289
Nilai Masa8.92
Buka Faedah0
Rho-0.0058
Delta / Theta4.6366
|
| 0 |
0% |
6.4 |
9.4 |
0 |
35.00 |
0 |
0% |
0 |
1.45 |
0 |
UTEN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|35.00C
Delta0.993
Imp Vol0.2692
Bidaan6.4
Gamma0.0053
Teoretikal8.03
Permintaan9.4
Theta-0.0045
Nilai Intrinsik7.92
Volum0
Vega0.0027
Nilai Masa-7.92
Buka Faedah0
Rho0.035
Delta / Theta-221.7046
UTEN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|35.00P
Delta-0.141
Imp Vol0.6696
Bidaan0
Gamma0.0245
Teoretikal0.73
Permintaan1.45
Theta-0.027
Nilai Intrinsik-7.92
Volum0
Vega0.0305
Nilai Masa7.92
Buka Faedah0
Rho-0.0063
Delta / Theta5.2204
|
|
42.92 |
Harga @ Jul. 19, 2026 21:05 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
43.00 |
0 |
0% |
0 |
1.85 |
0 |
UTEN Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|43.00C
Delta0.5196
Imp Vol0.1468
Bidaan0
Gamma0.1988
Teoretikal0.82
Permintaan1.65
Theta-0.013
Nilai Intrinsik-0.08
Volum0
Vega0.0544
Nilai Masa0.08
Buka Faedah0
Rho0.0218
Delta / Theta-40.0489
UTEN Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|43.00P
Delta-0.4891
Imp Vol0.1722
Bidaan0
Gamma0.1724
Teoretikal0.92
Permintaan1.85
Theta-0.0109
Nilai Intrinsik0.08
Volum0
Vega0.0543
Nilai Masa-0.08
Buka Faedah0
Rho-0.0177
Delta / Theta45.0687
|
| 0 |
0% |
0 |
1.5 |
0 |
44.00 |
0 |
0% |
0 |
2.7 |
0 |
UTEN Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|44.00C
Delta0.3856
Imp Vol0.211
Bidaan0
Gamma0.1327
Teoretikal0.75
Permintaan1.5
Theta-0.0165
Nilai Intrinsik-1.08
Volum0
Vega0.0522
Nilai Masa1.08
Buka Faedah0
Rho0.016
Delta / Theta-23.3776
UTEN Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|44.00P
Delta-0.706
Imp Vol0.137
Bidaan0
Gamma0.1916
Teoretikal1.35
Permintaan2.7
Theta-0.0065
Nilai Intrinsik1.08
Volum0
Vega0.0463
Nilai Masa-1.08
Buka Faedah0
Rho-0.0208
Delta / Theta108.7342
|
| 0 |
0% |
0 |
1.45 |
0 |
45.00 |
0 |
0% |
0.75 |
3.7 |
0 |
UTEN Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|45.00C
Delta0.318
Imp Vol0.2694
Bidaan0
Gamma0.097
Teoretikal0.73
Permintaan1.45
Theta-0.019
Nilai Intrinsik-2.08
Volum0
Vega0.0487
Nilai Masa2.08
Buka Faedah0
Rho0.0131
Delta / Theta-16.7002
UTEN Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|45.00P
Delta-0.8323
Imp Vol0.1592
Bidaan0.75
Gamma0.1584
Teoretikal2.22
Permintaan3.7
Theta-0.0052
Nilai Intrinsik2.08
Volum0
Vega0.0331
Nilai Masa-2.08
Buka Faedah0
Rho-0.0193
Delta / Theta160.357
|