| 0 |
0% |
6.6 |
10.6 |
0 |
34.00 |
0 |
0% |
0 |
2 |
0 |
UTEN Beli 34.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261218|34.00C
Delta0.9973
Imp Vol0.1406
Bidaan6.6
Gamma0.0022
Teoretikal9.15
Permintaan10.6
Theta-0.0036
Nilai Intrinsik8.26
Volum0
Vega0.0023
Nilai Masa-8.26
Buka Faedah0
Rho0.1316
Delta / Theta-274.7273
UTEN Jual 34.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261218|34.00P
Delta-0.1507
Imp Vol0.4235
Bidaan0
Gamma0.0207
Teoretikal1
Permintaan2
Theta-0.0085
Nilai Intrinsik-8.26
Volum0
Vega0.0626
Nilai Masa8.26
Buka Faedah0
Rho-0.0262
Delta / Theta17.7183
|
| 0 |
0% |
5.6 |
9.6 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
UTEN Beli 35.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261218|35.00C
Delta0.9935
Imp Vol0.1387
Bidaan5.6
Gamma0.0049
Teoretikal8.17
Permintaan9.6
Theta-0.0038
Nilai Intrinsik7.26
Volum0
Vega0.0049
Nilai Masa-7.26
Buka Faedah0
Rho0.1349
Delta / Theta-258.5121
UTEN Jual 35.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261218|35.00P
Delta-0.1625
Imp Vol0.3888
Bidaan0
Gamma0.0237
Teoretikal1
Permintaan2
Theta-0.0081
Nilai Intrinsik-7.26
Volum0
Vega0.0658
Nilai Masa7.26
Buka Faedah0
Rho-0.0279
Delta / Theta19.9762
|
| 0 |
0% |
4.6 |
8.6 |
0 |
36.00 |
0 |
0% |
0 |
2 |
0 |
UTEN Beli 36.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261218|36.00C
Delta0.9967
Imp Vol0.1095
Bidaan4.6
Gamma0.0034
Teoretikal7.18
Permintaan8.6
Theta-0.0038
Nilai Intrinsik6.26
Volum0
Vega0.0027
Nilai Masa-6.26
Buka Faedah0
Rho0.1393
Delta / Theta-260.4343
UTEN Jual 36.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261218|36.00P
Delta-0.1764
Imp Vol0.3545
Bidaan0
Gamma0.0275
Teoretikal1
Permintaan2
Theta-0.0077
Nilai Intrinsik-6.26
Volum0
Vega0.0693
Nilai Masa6.26
Buka Faedah0
Rho-0.0296
Delta / Theta22.7889
|
|
42.26 |
Harga @ Ogos 02, 2026 21:05 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
43.00 |
0 |
0% |
0 |
3 |
0 |
UTEN Beli 43.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261218|43.00C
Delta0.5549
Imp Vol0.0989
Bidaan0
Gamma0.1492
Teoretikal1.2
Permintaan2.4
Theta-0.006
Nilai Intrinsik-0.74
Volum0
Vega0.1058
Nilai Masa0.74
Buka Faedah0
Rho0.0886
Delta / Theta-92.456
UTEN Jual 43.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261218|43.00P
Delta-0.4827
Imp Vol0.1474
Bidaan0
Gamma0.1054
Teoretikal1.5
Permintaan3
Theta-0.0037
Nilai Intrinsik0.74
Volum0
Vega0.1047
Nilai Masa-0.74
Buka Faedah10
Rho-0.0606
Delta / Theta129.1354
|
| 0 |
0% |
0 |
2.15 |
0 |
44.00 |
0 |
0% |
0 |
3.8 |
0 |
UTEN Beli 44.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261218|44.00C
Delta0.4366
Imp Vol0.1299
Bidaan0
Gamma0.1133
Teoretikal1.08
Permintaan2.15
Theta-0.0066
Nilai Intrinsik-1.74
Volum0
Vega0.1055
Nilai Masa1.74
Buka Faedah0
Rho0.0692
Delta / Theta-66.0908
UTEN Jual 44.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261218|44.00P
Delta-0.6126
Imp Vol0.1305
Bidaan0
Gamma0.1165
Teoretikal1.9
Permintaan3.8
Theta-0.0027
Nilai Intrinsik1.74
Volum0
Vega0.0991
Nilai Masa-1.74
Buka Faedah0
Rho-0.0661
Delta / Theta224.8976
|
| 0 |
0% |
0 |
2.1 |
0 |
45.00 |
0 |
0% |
0.55 |
4.7 |
0 |
UTEN Beli 45.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261218|45.00C
Delta0.3707
Imp Vol0.1623
Bidaan0
Gamma0.0869
Teoretikal1.05
Permintaan2.1
Theta-0.0073
Nilai Intrinsik-2.74
Volum0
Vega0.1012
Nilai Masa2.74
Buka Faedah0
Rho0.0582
Delta / Theta-51.0878
UTEN Jual 45.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261218|45.00P
Delta-0.7301
Imp Vol0.1333
Bidaan0.55
Gamma0.2766
Teoretikal2.63
Permintaan4.7
Theta-0.0021
Nilai Intrinsik2.74
Volum0
Vega0.0839
Nilai Masa-2.74
Buka Faedah0
Rho-0.065
Delta / Theta343.1137
|