| 0 |
0% |
9.9 |
12.9 |
0 |
33.00 |
0 |
0% |
0 |
1.5 |
0 |
UTEN Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260320|33.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.21
Volum0
Vega0
Nilai Masa-11.21
Buka Faedah0
Rho0
Delta / Theta0
UTEN Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260320|33.00P
Delta-0.152
Imp Vol0.6635
Bidaan0
Gamma0.0147
Teoretikal1.5
Permintaan1.5
Theta-0.0167
Nilai Intrinsik-11.21
Volum0
Vega0.0568
Nilai Masa11.21
Buka Faedah0
Rho-0.0219
Delta / Theta9.1213
|
| 0 |
0% |
8.9 |
11.9 |
0 |
34.00 |
0 |
0% |
0 |
1.5 |
0 |
UTEN Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260320|34.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.21
Volum0
Vega0
Nilai Masa-10.21
Buka Faedah0
Rho0
Delta / Theta0
UTEN Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260320|34.00P
Delta-0.1618
Imp Vol0.6199
Bidaan0
Gamma0.0164
Teoretikal1.5
Permintaan1.5
Theta-0.0162
Nilai Intrinsik-10.21
Volum0
Vega0.0591
Nilai Masa10.21
Buka Faedah0
Rho-0.0231
Delta / Theta10.0113
|
| 0 |
0% |
7.9 |
10.9 |
0 |
35.00 |
0 |
0% |
0 |
1.5 |
0 |
UTEN Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260320|35.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik9.21
Volum0
Vega0
Nilai Masa-9.21
Buka Faedah0
Rho0
Delta / Theta0
UTEN Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260320|35.00P
Delta-0.1726
Imp Vol0.5771
Bidaan0
Gamma0.0184
Teoretikal1.5
Permintaan1.5
Theta-0.0156
Nilai Intrinsik-9.21
Volum0
Vega0.0617
Nilai Masa9.21
Buka Faedah0
Rho-0.0242
Delta / Theta11.052
|
|
44.21 |
Harga @ Dis. 06, 2025 21:04 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
45.00 |
0 |
0% |
0 |
2.5 |
0 |
UTEN Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260320|45.00C
Delta0.5102
Imp Vol0.1932
Bidaan0
Gamma0.0855
Teoretikal1.8
Permintaan1.8
Theta-0.0108
Nilai Intrinsik-0.79
Volum0
Vega0.0963
Nilai Masa0.79
Buka Faedah0
Rho0.0617
Delta / Theta-47.3098
UTEN Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260320|45.00P
Delta-0.4941
Imp Vol0.2478
Bidaan0
Gamma0.0682
Teoretikal2.5
Permintaan2.5
Theta-0.009
Nilai Intrinsik0.79
Volum0
Vega0.0957
Nilai Masa-0.79
Buka Faedah0
Rho-0.0554
Delta / Theta54.7535
|
| 0 |
0% |
0 |
1.6 |
0 |
46.00 |
0 |
0% |
0.35 |
3.3 |
0 |
UTEN Beli 46.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260320|46.00C
Delta0.4397
Imp Vol0.2166
Bidaan0
Gamma0.0754
Teoretikal1.6
Permintaan1.6
Theta-0.0114
Nilai Intrinsik-1.79
Volum0
Vega0.0952
Nilai Masa1.79
Buka Faedah0
Rho0.053
Delta / Theta-38.523
UTEN Jual 46.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260320|46.00P
Delta-0.7239
Imp Vol0.1072
Bidaan0.35
Gamma0.8717
Teoretikal1.83
Permintaan3.3
Theta-0.002
Nilai Intrinsik1.79
Volum0
Vega0.0767
Nilai Masa-1.79
Buka Faedah0
Rho-0.0493
Delta / Theta354.1429
|
| 0 |
0% |
0 |
1.55 |
0 |
47.00 |
0 |
0% |
1.25 |
4.3 |
0 |
UTEN Beli 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260320|47.00C
Delta0.3925
Imp Vol0.2498
Bidaan0
Gamma0.0638
Teoretikal1.55
Permintaan1.55
Theta-0.0124
Nilai Intrinsik-2.79
Volum0
Vega0.0928
Nilai Masa2.79
Buka Faedah0
Rho0.0469
Delta / Theta-31.6903
UTEN Jual 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260320|47.00P
Delta-0.8057
Imp Vol0.1315
Bidaan1.25
Gamma0.0926
Teoretikal2.78
Permintaan4.3
Theta-0.0021
Nilai Intrinsik2.79
Volum0
Vega0.0611
Nilai Masa-2.79
Buka Faedah0
Rho-0.0452
Delta / Theta378.6316
|