0 |
0% |
8 |
11 |
0 |
33.00 |
0 |
0% |
0 |
1.25 |
0 |
UTEN Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20250117|33.00C
Delta0.9896
Imp Vol0.6462
Bidaan8
Gamma0.0058
Teoretikal9.5
Permintaan11
Theta-0.0098
Nilai Intrinsik9.22
Volum0
Vega0.002
Nilai Masa-9.22
Buka Faedah0
Rho0.0098
Delta / Theta-100.4828
UTEN Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20250117|33.00P
Delta-0.1159
Imp Vol1.3502
Bidaan0
Gamma0.0196
Teoretikal0.63
Permintaan1.25
Theta-0.0877
Nilai Intrinsik-9.22
Volum0
Vega0.0144
Nilai Masa9.22
Buka Faedah0
Rho-0.0015
Delta / Theta1.3223
|
0 |
0% |
7 |
10 |
0 |
34.00 |
0 |
0% |
0 |
1.25 |
0 |
UTEN Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20250117|34.00C
Delta0.9891
Imp Vol0.5725
Bidaan7
Gamma0.0068
Teoretikal8.5
Permintaan10
Theta-0.0095
Nilai Intrinsik8.22
Volum0
Vega0.0021
Nilai Masa-8.22
Buka Faedah0
Rho0.0101
Delta / Theta-104.2906
UTEN Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20250117|34.00P
Delta-0.1256
Imp Vol1.2343
Bidaan0
Gamma0.0227
Teoretikal0.62
Permintaan1.25
Theta-0.0847
Nilai Intrinsik-8.22
Volum0
Vega0.0152
Nilai Masa8.22
Buka Faedah0
Rho-0.0016
Delta / Theta1.4824
|
0 |
0% |
6 |
9 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
UTEN Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20250117|35.00C
Delta0.9885
Imp Vol0.5008
Bidaan6
Gamma0.0081
Teoretikal7.5
Permintaan9
Theta-0.0091
Nilai Intrinsik7.22
Volum0
Vega0.0022
Nilai Masa-7.22
Buka Faedah0
Rho0.0104
Delta / Theta-108.4172
UTEN Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20250117|35.00P
Delta-0.1368
Imp Vol1.1199
Bidaan0
Gamma0.0266
Teoretikal0.63
Permintaan1.25
Theta-0.0815
Nilai Intrinsik-7.22
Volum0
Vega0.0161
Nilai Masa7.22
Buka Faedah0
Rho-0.0018
Delta / Theta1.6792
|
|
42.22 |
Harga @ Jan. 07, 2025 21:03 GMT |
0 |
0% |
0 |
1.3 |
0 |
43.00 |
0 |
0% |
0 |
2.05 |
0 |
UTEN Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20250117|43.00C
Delta0.4195
Imp Vol0.2975
Bidaan0
Gamma0.1784
Teoretikal0.65
Permintaan1.3
Theta-0.041
Nilai Intrinsik-0.78
Volum0
Vega0.0288
Nilai Masa0.78
Buka Faedah0
Rho0.0052
Delta / Theta-10.2421
UTEN Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20250117|43.00P
Delta-0.6029
Imp Vol0.2502
Bidaan0
Gamma0.211
Teoretikal1.02
Permintaan2.05
Theta-0.0297
Nilai Intrinsik0.78
Volum0
Vega0.0284
Nilai Masa-0.78
Buka Faedah0
Rho-0.0065
Delta / Theta20.285
|
0 |
0% |
0 |
1.25 |
0 |
44.00 |
0 |
0% |
0.1 |
3.1 |
0 |
UTEN Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20250117|44.00C
Delta0.3263
Imp Vol0.4126
Bidaan0
Gamma0.1186
Teoretikal0.63
Permintaan1.25
Theta-0.0514
Nilai Intrinsik-1.78
Volum0
Vega0.0266
Nilai Masa1.78
Buka Faedah0
Rho0.004
Delta / Theta-6.3509
UTEN Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20250117|44.00P
Delta-0.8934
Imp Vol0.1717
Bidaan0.1
Gamma0.1629
Teoretikal1.6
Permintaan3.1
Theta-0.008
Nilai Intrinsik1.78
Volum0
Vega0.0132
Nilai Masa-1.78
Buka Faedah0
Rho-0.0059
Delta / Theta111.5543
|
0 |
0% |
0 |
1.25 |
0 |
45.00 |
0 |
0% |
1.1 |
4.1 |
0 |
UTEN Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20250117|45.00C
Delta0.2772
Imp Vol0.5188
Bidaan0
Gamma0.0877
Teoretikal0.63
Permintaan1.25
Theta-0.0595
Nilai Intrinsik-2.78
Volum0
Vega0.0247
Nilai Masa2.78
Buka Faedah0
Rho0.0034
Delta / Theta-4.6579
UTEN Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20250117|45.00P
Delta-0.9212
Imp Vol0.2445
Bidaan1.1
Gamma0.0852
Teoretikal2.6
Permintaan4.1
Theta-0.0095
Nilai Intrinsik2.78
Volum0
Vega0.0106
Nilai Masa-2.78
Buka Faedah0
Rho-0.0059
Delta / Theta97.4492
|