0 |
0% |
9.3 |
12.3 |
0 |
33.00 |
0 |
0% |
0 |
1.25 |
0 |
UTEN Beli 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20240719|33.00C
Delta0.8491
Imp Vol1.1998
Bidaan9.3
Gamma0.0161
Teoretikal12.3
Permintaan12.3
Theta-0.0645
Nilai Intrinsik10.88
Volum0
Vega0.0284
Nilai Masa-10.88
Buka Faedah0
Rho0.0191
Delta / Theta-13.1611
UTEN Jual 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20240719|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-10.88
Volum0
Vega0
Nilai Masa10.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11.3 |
0 |
34.00 |
0 |
0% |
0 |
1.25 |
0 |
UTEN Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20240719|34.00C
Delta0.839
Imp Vol1.1144
Bidaan8.3
Gamma0.0181
Teoretikal11.3
Permintaan11.3
Theta-0.0627
Nilai Intrinsik9.88
Volum0
Vega0.0297
Nilai Masa-9.88
Buka Faedah0
Rho0.0195
Delta / Theta-13.3746
UTEN Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20240719|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.88
Volum0
Vega0
Nilai Masa9.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
10.3 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
UTEN Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20240719|35.00C
Delta0.8278
Imp Vol1.0306
Bidaan7.3
Gamma0.0204
Teoretikal10.3
Permintaan10.3
Theta-0.0608
Nilai Intrinsik8.88
Volum0
Vega0.031
Nilai Masa-8.88
Buka Faedah0
Rho0.0199
Delta / Theta-13.6135
UTEN Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-8.88
Volum0
Vega0
Nilai Masa8.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.88 |
Harga @ Jun. 24, 2024 21:09 GMT |
0 |
0% |
0 |
1.55 |
0 |
44.00 |
0 |
0% |
0 |
1.7 |
0 |
UTEN Beli 44.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20240719|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.12
Volum0
Vega0
Nilai Masa0.12
Buka Faedah0
Rho0
Delta / Theta0
UTEN Jual 44.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20240719|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.12
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
45.00 |
0 |
0% |
0 |
2.7 |
0 |
UTEN Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20240719|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.12
Buka Faedah0
Rho0
Delta / Theta0
UTEN Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.12
Volum0
Vega0
Nilai Masa-1.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
46.00 |
0 |
0% |
0.8 |
3.8 |
0 |
UTEN Beli 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20240719|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
UTEN Jual 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20240719|46.00P
Delta-0.8223
Imp Vol0.1901
Bidaan0.8
Gamma0.1189
Teoretikal2.3
Permintaan3.8
Theta-0.0075
Nilai Intrinsik2.12
Volum0
Vega0.0307
Nilai Masa-2.12
Buka Faedah0
Rho-0.0153
Delta / Theta109.7519
|