| 0 |
0% |
7 |
9.9 |
0 |
32.00 |
0 |
0% |
0 |
1.45 |
0 |
UTEN Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261016|32.00C
Delta0.9945
Imp Vol0.6035
Bidaan7
Gamma0.0041
Teoretikal8.54
Permintaan9.9
Theta-0.0067
Nilai Intrinsik8.67
Volum0
Vega0.001
Nilai Masa-8.67
Buka Faedah0
Rho0.0078
Delta / Theta-147.685
UTEN Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261016|32.00P
Delta-0.1335
Imp Vol1.5201
Bidaan0
Gamma0.0223
Teoretikal0.73
Permintaan1.45
Theta-0.1151
Nilai Intrinsik-8.67
Volum0
Vega0.0137
Nilai Masa8.67
Buka Faedah0
Rho-0.0014
Delta / Theta1.1595
|
| 0 |
0% |
6 |
8.9 |
0 |
33.00 |
0 |
0% |
0 |
1.45 |
0 |
UTEN Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261016|33.00C
Delta0.9945
Imp Vol0.5235
Bidaan6
Gamma0.0047
Teoretikal7.54
Permintaan8.9
Theta-0.0064
Nilai Intrinsik7.67
Volum0
Vega0.001
Nilai Masa-7.67
Buka Faedah0
Rho0.0081
Delta / Theta-155.6624
UTEN Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261016|33.00P
Delta-0.1453
Imp Vol1.3813
Bidaan0
Gamma0.026
Teoretikal0.73
Permintaan1.45
Theta-0.1107
Nilai Intrinsik-7.67
Volum0
Vega0.0145
Nilai Masa7.67
Buka Faedah0
Rho-0.0015
Delta / Theta1.3119
|
| 0 |
0% |
5 |
7.9 |
0 |
34.00 |
0 |
0% |
0 |
1.45 |
0 |
UTEN Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261016|34.00C
Delta0.9946
Imp Vol0.4458
Bidaan5
Gamma0.0055
Teoretikal6.54
Permintaan7.9
Theta-0.006
Nilai Intrinsik6.67
Volum0
Vega0.001
Nilai Masa-6.67
Buka Faedah0
Rho0.0083
Delta / Theta-164.5569
UTEN Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261016|34.00P
Delta-0.1591
Imp Vol1.2439
Bidaan0
Gamma0.0307
Teoretikal0.72
Permintaan1.45
Theta-0.1059
Nilai Intrinsik-6.67
Volum0
Vega0.0154
Nilai Masa6.67
Buka Faedah0
Rho-0.0016
Delta / Theta1.5032
|
|
40.67 |
Harga @ Okt. 09, 2026 19:32 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
41.00 |
0 |
0% |
0 |
2 |
0 |
UTEN Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261016|41.00C
Delta0.3445
Imp Vol0.1732
Bidaan0
Gamma0.3344
Teoretikal0.25
Permintaan0.5
Theta-0.024
Nilai Intrinsik-0.33
Volum0
Vega0.0234
Nilai Masa0.33
Buka Faedah0
Rho0.0034
Delta / Theta-14.3587
UTEN Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261016|41.00P
Delta-0.5907
Imp Vol0.292
Bidaan0
Gamma0.2105
Teoretikal1
Permintaan2
Theta-0.0379
Nilai Intrinsik0.33
Volum0
Vega0.0247
Nilai Masa-0.33
Buka Faedah0
Rho-0.005
Delta / Theta15.5975
|
| 0 |
0% |
0 |
1.45 |
0 |
42.00 |
0 |
0% |
0.15 |
3 |
0 |
UTEN Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261016|42.00C
Delta0.3456
Imp Vol0.5145
Bidaan0
Gamma0.1127
Teoretikal0.72
Permintaan1.45
Theta-0.0684
Nilai Intrinsik-1.33
Volum0
Vega0.0234
Nilai Masa1.33
Buka Faedah0
Rho0.0033
Delta / Theta-5.05
UTEN Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261016|42.00P
Delta-0.8561
Imp Vol0.2158
Bidaan0.15
Gamma0.1697
Teoretikal1.57
Permintaan3
Theta-0.0148
Nilai Intrinsik1.33
Volum0
Vega0.0143
Nilai Masa-1.33
Buka Faedah0
Rho-0.0056
Delta / Theta58.0241
|
| 0 |
0% |
0 |
1.45 |
0 |
43.00 |
0 |
0% |
1.15 |
4 |
0 |
UTEN Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261016|43.00C
Delta0.2964
Imp Vol0.6409
Bidaan0
Gamma0.0848
Teoretikal0.73
Permintaan1.45
Theta-0.0795
Nilai Intrinsik-2.33
Volum0
Vega0.022
Nilai Masa2.33
Buka Faedah0
Rho0.0028
Delta / Theta-3.7279
UTEN Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261016|43.00P
Delta-0.8918
Imp Vol0.3058
Bidaan1.15
Gamma0.098
Teoretikal2.57
Permintaan4
Theta-0.0175
Nilai Intrinsik2.33
Volum0
Vega0.0117
Nilai Masa-2.33
Buka Faedah0
Rho-0.0057
Delta / Theta51.0305
|