| 0 |
0% |
8.7 |
11.7 |
0 |
33.00 |
0 |
0% |
0 |
1.5 |
0 |
UTEN Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260717|33.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik9.81
Volum0
Vega0
Nilai Masa-9.81
Buka Faedah0
Rho0
Delta / Theta0
UTEN Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260717|33.00P
Delta-0.1208
Imp Vol0.7582
Bidaan0
Gamma0.0179
Teoretikal0.75
Permintaan1.5
Theta-0.0257
Nilai Intrinsik-9.81
Volum0
Vega0.0297
Nilai Masa9.81
Buka Faedah0
Rho-0.0064
Delta / Theta4.7092
|
| 0 |
0% |
7.7 |
10.7 |
0 |
34.00 |
0 |
0% |
0 |
1.5 |
0 |
UTEN Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260717|34.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik8.81
Volum0
Vega0
Nilai Masa-8.81
Buka Faedah0
Rho0
Delta / Theta0
UTEN Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260717|34.00P
Delta-0.1301
Imp Vol0.698
Bidaan0
Gamma0.0205
Teoretikal0.75
Permintaan1.5
Theta-0.0248
Nilai Intrinsik-8.81
Volum0
Vega0.0313
Nilai Masa8.81
Buka Faedah0
Rho-0.0069
Delta / Theta5.2431
|
| 0 |
0% |
6.7 |
9.8 |
0 |
35.00 |
0 |
0% |
0 |
1.5 |
0 |
UTEN Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260717|35.00C
Delta0.998
Imp Vol0.2181
Bidaan6.7
Gamma0.002
Teoretikal8.25
Permintaan9.8
Theta-0.0038
Nilai Intrinsik7.81
Volum0
Vega0.0009
Nilai Masa-7.81
Buka Faedah0
Rho0.0409
Delta / Theta-263.806
UTEN Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260717|35.00P
Delta-0.1408
Imp Vol0.6386
Bidaan0
Gamma0.0237
Teoretikal0.75
Permintaan1.5
Theta-0.0239
Nilai Intrinsik-7.81
Volum0
Vega0.0331
Nilai Masa7.81
Buka Faedah0
Rho-0.0073
Delta / Theta5.8891
|
|
42.81 |
Harga @ Jun. 08, 2026 21:04 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
43.00 |
0 |
0% |
0 |
1.75 |
0 |
UTEN Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260717|43.00C
Delta0.5639
Imp Vol0.1404
Bidaan0
Gamma0.1896
Teoretikal0.98
Permintaan1.95
Theta-0.0119
Nilai Intrinsik-0.19
Volum0
Vega0.0582
Nilai Masa0.19
Buka Faedah0
Rho0.0275
Delta / Theta-47.4335
UTEN Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260717|43.00P
Delta-0.4522
Imp Vol0.1695
Bidaan0
Gamma0.1606
Teoretikal0.88
Permintaan1.75
Theta-0.0098
Nilai Intrinsik0.19
Volum0
Vega0.0584
Nilai Masa-0.19
Buka Faedah0
Rho-0.0193
Delta / Theta45.9878
|
| 0 |
0% |
0 |
1.55 |
0 |
44.00 |
0 |
0% |
0 |
2.45 |
0 |
UTEN Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260717|44.00C
Delta0.4098
Imp Vol0.184
Bidaan0
Gamma0.1428
Teoretikal0.78
Permintaan1.55
Theta-0.014
Nilai Intrinsik-1.19
Volum0
Vega0.0575
Nilai Masa1.19
Buka Faedah0
Rho0.0199
Delta / Theta-29.2236
UTEN Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260717|44.00P
Delta-0.6554
Imp Vol0.1323
Bidaan0
Gamma0.1956
Teoretikal1.23
Permintaan2.45
Theta-0.0062
Nilai Intrinsik1.19
Volum0
Vega0.0537
Nilai Masa-1.19
Buka Faedah0
Rho-0.0233
Delta / Theta104.9265
|
| 0 |
0% |
0 |
1.5 |
0 |
45.00 |
0 |
0% |
0.4 |
3.4 |
0 |
UTEN Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260717|45.00C
Delta0.3337
Imp Vol0.2405
Bidaan0
Gamma0.1023
Teoretikal0.75
Permintaan1.5
Theta-0.0164
Nilai Intrinsik-2.19
Volum0
Vega0.0538
Nilai Masa2.19
Buka Faedah0
Rho0.0161
Delta / Theta-20.3052
UTEN Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260717|45.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.19
Volum0
Vega0
Nilai Masa-2.19
Buka Faedah0
Rho0
Delta / Theta0
|