| 0 |
0% |
8.2 |
11.1 |
0 |
33.00 |
0 |
0% |
0 |
1.4 |
0 |
UTEN Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|33.00C
Delta0.997
Imp Vol0.3654
Bidaan8.2
Gamma0.0022
Teoretikal9.72
Permintaan11.1
Theta-0.004
Nilai Intrinsik9.26
Volum0
Vega0.001
Nilai Masa-9.26
Buka Faedah0
Rho0.0225
Delta / Theta-249.3208
UTEN Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|33.00P
Delta-0.1209
Imp Vol0.9429
Bidaan0
Gamma0.0191
Teoretikal0.7
Permintaan1.4
Theta-0.0418
Nilai Intrinsik-9.26
Volum0
Vega0.0224
Nilai Masa9.26
Buka Faedah0
Rho-0.0037
Delta / Theta2.8936
|
| 0 |
0% |
7.2 |
10.1 |
0 |
34.00 |
0 |
0% |
0 |
1.4 |
0 |
UTEN Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|34.00C
Delta0.9987
Imp Vol0.2948
Bidaan7.2
Gamma0.0013
Teoretikal8.72
Permintaan10.1
Theta-0.0037
Nilai Intrinsik8.26
Volum0
Vega0.0005
Nilai Masa-8.26
Buka Faedah0
Rho0.0232
Delta / Theta-273.1575
UTEN Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|34.00P
Delta-0.1306
Imp Vol0.8645
Bidaan0
Gamma0.022
Teoretikal0.7
Permintaan1.4
Theta-0.0404
Nilai Intrinsik-8.26
Volum0
Vega0.0237
Nilai Masa8.26
Buka Faedah0
Rho-0.0039
Delta / Theta3.2355
|
| 0 |
0% |
6.2 |
9.1 |
0 |
35.00 |
0 |
0% |
0 |
1.4 |
0 |
UTEN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|35.00C
Delta0.9927
Imp Vol0.3182
Bidaan6.2
Gamma0.0057
Teoretikal7.73
Permintaan9.1
Theta-0.0049
Nilai Intrinsik7.26
Volum0
Vega0.0023
Nilai Masa-7.26
Buka Faedah0
Rho0.0237
Delta / Theta-203.2469
UTEN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|35.00P
Delta-0.1419
Imp Vol0.7871
Bidaan0
Gamma0.0256
Teoretikal0.7
Permintaan1.4
Theta-0.0388
Nilai Intrinsik-7.26
Volum0
Vega0.0251
Nilai Masa7.26
Buka Faedah0
Rho-0.0042
Delta / Theta3.6535
|
|
42.26 |
Harga @ Ogos 02, 2026 21:05 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
43.00 |
0 |
0% |
0 |
1.95 |
0 |
UTEN Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|43.00C
Delta0.4631
Imp Vol0.1956
Bidaan0
Gamma0.182
Teoretikal0.75
Permintaan1.5
Theta-0.0192
Nilai Intrinsik-0.74
Volum0
Vega0.0443
Nilai Masa0.74
Buka Faedah0
Rho0.013
Delta / Theta-24.0799
UTEN Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|43.00P
Delta-0.5468
Imp Vol0.1857
Bidaan0
Gamma0.203
Teoretikal0.98
Permintaan1.95
Theta-0.0145
Nilai Intrinsik0.74
Volum0
Vega0.0441
Nilai Masa-0.74
Buka Faedah0
Rho-0.0133
Delta / Theta37.8403
|
| 0 |
0% |
0 |
1.4 |
0 |
44.00 |
0 |
0% |
0.1 |
2.85 |
0 |
UTEN Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|44.00C
Delta0.3546
Imp Vol0.2718
Bidaan0
Gamma0.1227
Teoretikal0.7
Permintaan1.4
Theta-0.024
Nilai Intrinsik-1.74
Volum0
Vega0.0415
Nilai Masa1.74
Buka Faedah0
Rho0.0099
Delta / Theta-14.7735
UTEN Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|44.00P
Delta-0.8053
Imp Vol0.1392
Bidaan0.1
Gamma0.1855
Teoretikal1.48
Permintaan2.85
Theta-0.0064
Nilai Intrinsik1.74
Volum0
Vega0.0301
Nilai Masa-1.74
Buka Faedah0
Rho-0.0139
Delta / Theta126.6153
|
| 0 |
0% |
0 |
1.4 |
0 |
45.00 |
0 |
0% |
1.1 |
4 |
0 |
UTEN Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|45.00C
Delta0.2999
Imp Vol0.3454
Bidaan0
Gamma0.0902
Teoretikal0.7
Permintaan1.4
Theta-0.028
Nilai Intrinsik-2.74
Volum0
Vega0.0388
Nilai Masa2.74
Buka Faedah0
Rho0.0083
Delta / Theta-10.7103
UTEN Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260821|45.00P
Delta-0.8144
Imp Vol0.2244
Bidaan1.1
Gamma0.1103
Teoretikal2.55
Permintaan4
Theta-0.0109
Nilai Intrinsik2.74
Volum0
Vega0.0295
Nilai Masa-2.74
Buka Faedah0
Rho-0.0159
Delta / Theta74.441
|