| 0 |
0% |
7.1 |
10.2 |
0 |
34.00 |
0 |
0% |
0 |
1.55 |
0 |
UTEN Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260918|34.00C
Delta0.9973
Imp Vol0.2222
Bidaan7.1
Gamma0.0023
Teoretikal8.82
Permintaan10.2
Theta-0.0037
Nilai Intrinsik8.26
Volum0
Vega0.0014
Nilai Masa-8.26
Buka Faedah0
Rho0.0489
Delta / Theta-268.6606
UTEN Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260918|34.00P
Delta-0.1365
Imp Vol0.62
Bidaan0
Gamma0.0217
Teoretikal0.78
Permintaan1.55
Theta-0.0202
Nilai Intrinsik-8.26
Volum0
Vega0.0355
Nilai Masa8.26
Buka Faedah0
Rho-0.0087
Delta / Theta6.7644
|
| 0 |
0% |
6.1 |
9.2 |
0 |
35.00 |
0 |
0% |
0 |
1.55 |
0 |
UTEN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260918|35.00C
Delta0.9935
Imp Vol0.2178
Bidaan6.1
Gamma0.0052
Teoretikal7.83
Permintaan9.2
Theta-0.0041
Nilai Intrinsik7.26
Volum0
Vega0.003
Nilai Masa-7.26
Buka Faedah0
Rho0.0501
Delta / Theta-241.1988
UTEN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260918|35.00P
Delta-0.1479
Imp Vol0.5658
Bidaan0
Gamma0.0252
Teoretikal0.78
Permintaan1.55
Theta-0.0194
Nilai Intrinsik-7.26
Volum0
Vega0.0375
Nilai Masa7.26
Buka Faedah0
Rho-0.0094
Delta / Theta7.6351
|
| 0 |
0% |
5.1 |
8.2 |
0 |
36.00 |
0 |
0% |
0 |
1.55 |
0 |
UTEN Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260918|36.00C
Delta0.9972
Imp Vol0.1669
Bidaan5.1
Gamma0.0031
Teoretikal6.83
Permintaan8.2
Theta-0.0038
Nilai Intrinsik6.26
Volum0
Vega0.0014
Nilai Masa-6.26
Buka Faedah0
Rho0.0518
Delta / Theta-259.4285
UTEN Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260918|36.00P
Delta-0.1614
Imp Vol0.5121
Bidaan0
Gamma0.0295
Teoretikal0.78
Permintaan1.55
Theta-0.0185
Nilai Intrinsik-6.26
Volum0
Vega0.0397
Nilai Masa6.26
Buka Faedah0
Rho-0.0101
Delta / Theta8.7244
|
|
42.26 |
Harga @ Ogos 02, 2026 21:05 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
43.00 |
0 |
0% |
0 |
2.25 |
0 |
UTEN Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260918|43.00C
Delta0.4873
Imp Vol0.1411
Bidaan0
Gamma0.174
Teoretikal0.85
Permintaan1.7
Theta-0.0106
Nilai Intrinsik-0.74
Volum0
Vega0.0648
Nilai Masa0.74
Buka Faedah0
Rho0.0289
Delta / Theta-45.7663
UTEN Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260918|43.00P
Delta-0.5224
Imp Vol0.1592
Bidaan0
Gamma0.1577
Teoretikal1.13
Permintaan2.25
Theta-0.0078
Nilai Intrinsik0.74
Volum0
Vega0.0643
Nilai Masa-0.74
Buka Faedah0
Rho-0.0258
Delta / Theta66.5432
|
| 0 |
0% |
0 |
1.6 |
0 |
44.00 |
0 |
0% |
0.1 |
3.2 |
0 |
UTEN Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260918|44.00C
Delta0.3772
Imp Vol0.196
Bidaan0
Gamma0.1193
Teoretikal0.8
Permintaan1.6
Theta-0.013
Nilai Intrinsik-1.74
Volum0
Vega0.0617
Nilai Masa1.74
Buka Faedah0
Rho0.0222
Delta / Theta-29.0994
UTEN Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260918|44.00P
Delta-0.707
Imp Vol0.142
Bidaan0.1
Gamma0.1561
Teoretikal1.65
Permintaan3.2
Theta-0.0054
Nilai Intrinsik1.74
Volum0
Vega0.0545
Nilai Masa-1.74
Buka Faedah0
Rho-0.0275
Delta / Theta131.6562
|
| 0 |
0% |
0 |
1.55 |
0 |
45.00 |
0 |
0% |
1 |
4.2 |
0 |
UTEN Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260918|45.00C
Delta0.3169
Imp Vol0.2441
Bidaan0
Gamma0.0898
Teoretikal0.77
Permintaan1.55
Theta-0.0146
Nilai Intrinsik-2.74
Volum0
Vega0.0579
Nilai Masa2.74
Buka Faedah0
Rho0.0185
Delta / Theta-21.6821
UTEN Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20260918|45.00P
Delta-0.778
Imp Vol0.1789
Bidaan1
Gamma0.1074
Teoretikal2.6
Permintaan4.2
Theta-0.0059
Nilai Intrinsik2.74
Volum0
Vega0.0473
Nilai Masa-2.74
Buka Faedah0
Rho-0.0298
Delta / Theta132.0041
|