| 0 |
0% |
9.1 |
12.3 |
0 |
31.00 |
0 |
0% |
0 |
1.5 |
0 |
UTEN Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261120|31.00C
Delta0.9964
Imp Vol0.4826
Bidaan9.1
Gamma0.0023
Teoretikal10.71
Permintaan12.3
Theta-0.0046
Nilai Intrinsik10.58
Volum0
Vega0.0011
Nilai Masa-10.58
Buka Faedah0
Rho0.0169
Delta / Theta-218.8904
UTEN Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261120|31.00P
Delta-0.1157
Imp Vol1.2013
Bidaan0
Gamma0.0167
Teoretikal0.75
Permintaan1.5
Theta-0.0565
Nilai Intrinsik-10.58
Volum0
Vega0.019
Nilai Masa10.58
Buka Faedah0
Rho-0.0028
Delta / Theta2.047
|
| 0 |
0% |
8.1 |
11.3 |
0 |
32.00 |
0 |
0% |
0 |
1.5 |
0 |
UTEN Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261120|32.00C
Delta0.9974
Imp Vol0.4135
Bidaan8.1
Gamma0.002
Teoretikal9.71
Permintaan11.3
Theta-0.0042
Nilai Intrinsik9.58
Volum0
Vega0.0008
Nilai Masa-9.58
Buka Faedah0
Rho0.0174
Delta / Theta-236.8475
UTEN Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261120|32.00P
Delta-0.1245
Imp Vol1.1077
Bidaan0
Gamma0.019
Teoretikal0.75
Permintaan1.5
Theta-0.0548
Nilai Intrinsik-9.58
Volum0
Vega0.02
Nilai Masa9.58
Buka Faedah0
Rho-0.003
Delta / Theta2.2709
|
| 0 |
0% |
7.1 |
10.3 |
0 |
33.00 |
0 |
0% |
0 |
1.5 |
0 |
UTEN Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261120|33.00C
Delta0.9988
Imp Vol0.3347
Bidaan7.1
Gamma0.0012
Teoretikal8.71
Permintaan10.3
Theta-0.0038
Nilai Intrinsik8.58
Volum0
Vega0.0004
Nilai Masa-8.58
Buka Faedah0
Rho0.018
Delta / Theta-260.6443
UTEN Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261120|33.00P
Delta-0.1346
Imp Vol1.0158
Bidaan0
Gamma0.0219
Teoretikal0.75
Permintaan1.5
Theta-0.053
Nilai Intrinsik-8.58
Volum0
Vega0.0211
Nilai Masa8.58
Buka Faedah0
Rho-0.0032
Delta / Theta2.539
|
|
41.58 |
Harga @ Nov. 03, 2026 20:30 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
42.00 |
0 |
0% |
0 |
2 |
0 |
UTEN Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261120|42.00C
Delta0.4661
Imp Vol0.2448
Bidaan0
Gamma0.1666
Teoretikal0.83
Permintaan1.65
Theta-0.0257
Nilai Intrinsik-0.42
Volum0
Vega0.0387
Nilai Masa0.42
Buka Faedah0
Rho0.0102
Delta / Theta-18.144
UTEN Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261120|42.00P
Delta-0.5463
Imp Vol0.2177
Bidaan0
Gamma0.2227
Teoretikal1
Permintaan2
Theta-0.0189
Nilai Intrinsik0.42
Volum0
Vega0.0385
Nilai Masa-0.42
Buka Faedah0
Rho-0.0104
Delta / Theta28.8434
|
| 0 |
0% |
0 |
1.5 |
0 |
43.00 |
0 |
0% |
0 |
2.95 |
0 |
UTEN Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261120|43.00C
Delta0.3611
Imp Vol0.326
Bidaan0
Gamma0.1179
Teoretikal0.75
Permintaan1.5
Theta-0.0313
Nilai Intrinsik-1.42
Volum0
Vega0.0365
Nilai Masa1.42
Buka Faedah0
Rho0.0078
Delta / Theta-11.5473
UTEN Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261120|43.00P
Delta-0.8078
Imp Vol0.1575
Bidaan0
Gamma0.1851
Teoretikal1.48
Permintaan2.95
Theta-0.0081
Nilai Intrinsik1.42
Volum0
Vega0.0261
Nilai Masa-1.42
Buka Faedah0
Rho-0.0109
Delta / Theta99.1586
|
| 0 |
0% |
0 |
1.5 |
0 |
44.00 |
0 |
0% |
0.85 |
4 |
0 |
UTEN Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261120|44.00C
Delta0.3074
Imp Vol0.411
Bidaan0
Gamma0.0878
Teoretikal0.75
Permintaan1.5
Theta-0.0365
Nilai Intrinsik-2.42
Volum0
Vega0.0343
Nilai Masa2.42
Buka Faedah0
Rho0.0066
Delta / Theta-8.4258
UTEN Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTEN|20261120|44.00P
Delta-0.8874
Imp Vol0.1984
Bidaan0.85
Gamma0.1036
Teoretikal2.43
Permintaan4
Theta-0.0069
Nilai Intrinsik2.42
Volum0
Vega0.0182
Nilai Masa-2.42
Buka Faedah0
Rho-0.0106
Delta / Theta127.6902
|