| 0 |
0% |
11.4 |
16.4 |
0 |
48.00 |
0 |
0% |
0 |
1.45 |
0 |
USXF Beli 48.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260515|48.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik13.95
Volum0
Vega0
Nilai Masa-13.95
Buka Faedah0
Rho0
Delta / Theta0
USXF Jual 48.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260515|48.00P
Delta-0.1007
Imp Vol0.8175
Bidaan0
Gamma0.0128
Teoretikal0.73
Permintaan1.45
Theta-0.0444
Nilai Intrinsik-13.95
Volum0
Vega0.0298
Nilai Masa13.95
Buka Faedah0
Rho-0.0048
Delta / Theta2.2661
|
| 0 |
0% |
10.4 |
15.4 |
0 |
49.00 |
0 |
0% |
0 |
1.45 |
0 |
USXF Beli 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260515|49.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik12.95
Volum0
Vega0
Nilai Masa-12.95
Buka Faedah0
Rho0
Delta / Theta0
USXF Jual 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260515|49.00P
Delta-0.1064
Imp Vol0.769
Bidaan0
Gamma0.0141
Teoretikal0.73
Permintaan1.45
Theta-0.0434
Nilai Intrinsik-12.95
Volum0
Vega0.031
Nilai Masa12.95
Buka Faedah0
Rho-0.005
Delta / Theta2.4482
|
| 0 |
0% |
9.4 |
14.4 |
0 |
50.00 |
0 |
0% |
0 |
1.45 |
0 |
USXF Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260515|50.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik11.95
Volum0
Vega0
Nilai Masa-11.95
Buka Faedah0
Rho0
Delta / Theta0
USXF Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260515|50.00P
Delta-0.1127
Imp Vol0.721
Bidaan0
Gamma0.0157
Teoretikal0.73
Permintaan1.45
Theta-0.0424
Nilai Intrinsik-11.95
Volum0
Vega0.0323
Nilai Masa11.95
Buka Faedah0
Rho-0.0052
Delta / Theta2.6571
|
|
61.95 |
Harga @ Apr. 21, 2026 20:15 GMT |
| 0 |
0% |
0 |
4 |
0 |
62.00 |
0 |
0% |
0 |
3.9 |
0 |
USXF Beli 62.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260515|62.00C
Delta0.5343
Imp Vol0.2805
Bidaan0
Gamma0.084
Teoretikal2
Permintaan4
Theta-0.0379
Nilai Intrinsik-0.05
Volum0
Vega0.0671
Nilai Masa0.05
Buka Faedah0
Rho0.0231
Delta / Theta-14.0802
USXF Jual 62.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260515|62.00P
Delta-0.469
Imp Vol0.3051
Bidaan0
Gamma0.0777
Teoretikal1.95
Permintaan3.9
Theta-0.0353
Nilai Intrinsik0.05
Volum0
Vega0.0671
Nilai Masa-0.05
Buka Faedah0
Rho-0.0194
Delta / Theta13.2931
|
| 0 |
0% |
0 |
3.3 |
0 |
63.00 |
0 |
0% |
0.1 |
4.4 |
0 |
USXF Beli 63.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260515|63.00C
Delta0.4553
Imp Vol0.297
Bidaan0
Gamma0.0791
Teoretikal1.65
Permintaan3.3
Theta-0.0395
Nilai Intrinsik-1.05
Volum0
Vega0.0669
Nilai Masa1.05
Buka Faedah0
Rho0.0197
Delta / Theta-11.538
USXF Jual 63.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260515|63.00P
Delta-0.5576
Imp Vol0.2691
Bidaan0.1
Gamma0.0878
Teoretikal2.25
Permintaan4.4
Theta-0.0302
Nilai Intrinsik1.05
Volum0
Vega0.0665
Nilai Masa-1.05
Buka Faedah0
Rho-0.0218
Delta / Theta18.4651
|
| 0 |
0% |
0 |
2.35 |
0 |
64.00 |
0 |
0% |
0 |
5 |
0 |
USXF Beli 64.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260515|64.00C
Delta0.372
Imp Vol0.2829
Bidaan0
Gamma0.0792
Teoretikal1.18
Permintaan2.35
Theta-0.0356
Nilai Intrinsik-2.05
Volum0
Vega0.0638
Nilai Masa2.05
Buka Faedah0
Rho0.0162
Delta / Theta-10.4395
USXF Jual 64.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260515|64.00P
Delta-0.691
Imp Vol0.2076
Bidaan0
Gamma0.1028
Teoretikal2.5
Permintaan5
Theta-0.0195
Nilai Intrinsik2.05
Volum0
Vega0.0591
Nilai Masa-2.05
Buka Faedah0
Rho-0.024
Delta / Theta35.4699
|