| 0 |
0% |
14.5 |
19.5 |
0 |
49.00 |
0 |
0% |
0 |
1.35 |
0 |
USXF Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260821|49.00C
Delta0.9977
Imp Vol0.5121
Bidaan14.5
Gamma0.001
Teoretikal18.13
Permintaan19.5
Theta-0.0064
Nilai Intrinsik20.09
Volum0
Vega0.0011
Nilai Masa-20.09
Buka Faedah0
Rho0.024
Delta / Theta-155.9083
USXF Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260821|49.00P
Delta-0.0809
Imp Vol1.1124
Bidaan0
Gamma0.0091
Teoretikal0.68
Permintaan1.35
Theta-0.0684
Nilai Intrinsik-20.09
Volum0
Vega0.0223
Nilai Masa20.09
Buka Faedah0
Rho-0.0028
Delta / Theta1.1826
|
| 0 |
0% |
13.5 |
18.5 |
0 |
50.00 |
0 |
0% |
0 |
1.4 |
0 |
USXF Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260821|50.00C
Delta0.9982
Imp Vol0.4639
Bidaan13.5
Gamma0.0008
Teoretikal17.13
Permintaan18.5
Theta-0.006
Nilai Intrinsik19.09
Volum0
Vega0.0009
Nilai Masa-19.09
Buka Faedah0
Rho0.0246
Delta / Theta-165.0489
USXF Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260821|50.00P
Delta-0.0866
Imp Vol1.0678
Bidaan0
Gamma0.0099
Teoretikal0.7
Permintaan1.4
Theta-0.0691
Nilai Intrinsik-19.09
Volum0
Vega0.0235
Nilai Masa19.09
Buka Faedah0
Rho-0.003
Delta / Theta1.2535
|
| 0 |
0% |
12.5 |
17.5 |
0 |
51.00 |
0 |
0% |
0 |
1.4 |
0 |
USXF Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260821|51.00C
Delta0.9989
Imp Vol0.41
Bidaan12.5
Gamma0.0006
Teoretikal16.13
Permintaan17.5
Theta-0.0057
Nilai Intrinsik18.09
Volum0
Vega0.0005
Nilai Masa-18.09
Buka Faedah0
Rho0.0251
Delta / Theta-176.2073
USXF Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260821|51.00P
Delta-0.0909
Imp Vol1.0127
Bidaan0
Gamma0.0108
Teoretikal0.7
Permintaan1.4
Theta-0.0679
Nilai Intrinsik-18.09
Volum0
Vega0.0243
Nilai Masa18.09
Buka Faedah0
Rho-0.0031
Delta / Theta1.3387
|
|
69.09 |
Harga @ Ogos 04, 2026 20:15 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
70.00 |
0 |
0% |
1.6 |
6.6 |
0 |
USXF Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260821|70.00C
Delta0.2677
Imp Vol0.2866
Bidaan0
Gamma0.0772
Teoretikal0.68
Permintaan1.35
Theta-0.0407
Nilai Intrinsik-0.91
Volum0
Vega0.049
Nilai Masa0.91
Buka Faedah0
Rho0.0085
Delta / Theta-6.5718
USXF Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260821|70.00P
Delta-0.6685
Imp Vol0.3965
Bidaan1.6
Gamma0.0682
Teoretikal4.1
Permintaan6.6
Theta-0.0556
Nilai Intrinsik0.91
Volum0
Vega0.0539
Nilai Masa-0.91
Buka Faedah0
Rho-0.019
Delta / Theta12.0315
|
| 0 |
0% |
0 |
1.35 |
0 |
71.00 |
0 |
0% |
2.6 |
7.6 |
0 |
USXF Beli 71.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260821|71.00C
Delta0.2386
Imp Vol0.3351
Bidaan0
Gamma0.0621
Teoretikal0.67
Permintaan1.35
Theta-0.0445
Nilai Intrinsik-1.91
Volum0
Vega0.0461
Nilai Masa1.91
Buka Faedah0
Rho0.0076
Delta / Theta-5.3668
USXF Jual 71.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260821|71.00P
Delta-0.6969
Imp Vol0.4503
Bidaan2.6
Gamma0.0525
Teoretikal5.1
Permintaan7.6
Theta-0.061
Nilai Intrinsik1.91
Volum0
Vega0.0519
Nilai Masa-1.91
Buka Faedah0
Rho-0.0199
Delta / Theta11.4327
|
| 0 |
0% |
0 |
1.35 |
0 |
72.00 |
0 |
0% |
3.7 |
8.6 |
0 |
USXF Beli 72.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260821|72.00C
Delta0.2171
Imp Vol0.3804
Bidaan0
Gamma0.0519
Teoretikal0.68
Permintaan1.35
Theta-0.0476
Nilai Intrinsik-2.91
Volum0
Vega0.0437
Nilai Masa2.91
Buka Faedah0
Rho0.0068
Delta / Theta-4.56
USXF Jual 72.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260821|72.00P
Delta-0.7142
Imp Vol0.5107
Bidaan3.7
Gamma0.0451
Teoretikal6.15
Permintaan8.6
Theta-0.0676
Nilai Intrinsik2.91
Volum0
Vega0.0505
Nilai Masa-2.91
Buka Faedah0
Rho-0.0206
Delta / Theta10.5727
|