| 0 |
0% |
8.4 |
13.4 |
0 |
47.00 |
0 |
0% |
0 |
1.85 |
0 |
USXF Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260220|47.00C
Delta0.975
Imp Vol0.2344
Bidaan8.4
Gamma0.0093
Teoretikal10.9
Permintaan13.4
Theta-0.0072
Nilai Intrinsik11.08
Volum0
Vega0.0157
Nilai Masa-11.08
Buka Faedah0
Rho0.0988
Delta / Theta-135.1034
USXF Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260220|47.00P
Delta-0.1864
Imp Vol0.5898
Bidaan0
Gamma0.017
Teoretikal1.85
Permintaan1.85
Theta-0.0253
Nilai Intrinsik-11.08
Volum0
Vega0.0721
Nilai Masa11.08
Buka Faedah0
Rho-0.0247
Delta / Theta7.353
|
| 0 |
0% |
7.5 |
12.5 |
0 |
48.00 |
0 |
0% |
0 |
1.9 |
0 |
USXF Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260220|48.00C
Delta0.9491
Imp Vol0.2549
Bidaan7.5
Gamma0.0153
Teoretikal10
Permintaan12.5
Theta-0.0093
Nilai Intrinsik10.08
Volum0
Vega0.0281
Nilai Masa-10.08
Buka Faedah0
Rho0.0975
Delta / Theta-101.681
USXF Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260220|48.00P
Delta-0.1992
Imp Vol0.5596
Bidaan0
Gamma0.0186
Teoretikal1.9
Permintaan1.9
Theta-0.025
Nilai Intrinsik-10.08
Volum0
Vega0.0751
Nilai Masa10.08
Buka Faedah0
Rho-0.0261
Delta / Theta7.982
|
| 0 |
0% |
6.5 |
11.5 |
0 |
49.00 |
0 |
0% |
0 |
1.95 |
0 |
USXF Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260220|49.00C
Delta0.9468
Imp Vol0.2292
Bidaan6.5
Gamma0.0176
Teoretikal9
Permintaan11.5
Theta-0.0091
Nilai Intrinsik9.08
Volum0
Vega0.0292
Nilai Masa-9.08
Buka Faedah0
Rho0.0994
Delta / Theta-103.7659
USXF Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260220|49.00P
Delta-0.2133
Imp Vol0.5291
Bidaan0
Gamma0.0205
Teoretikal1.95
Permintaan1.95
Theta-0.0245
Nilai Intrinsik-9.08
Volum0
Vega0.0782
Nilai Masa9.08
Buka Faedah0
Rho-0.0277
Delta / Theta8.7161
|
|
58.08 |
Harga @ Dis. 06, 2025 21:14 GMT |
| 0 |
0% |
0 |
4.2 |
0 |
59.00 |
0 |
0% |
0 |
5 |
0 |
USXF Beli 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260220|59.00C
Delta0.505
Imp Vol0.4359
Bidaan0
Gamma0.034
Teoretikal4.2
Permintaan4.2
Theta-0.0319
Nilai Intrinsik-0.92
Volum0
Vega0.1072
Nilai Masa0.92
Buka Faedah0
Rho0.0544
Delta / Theta-15.8206
USXF Jual 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260220|59.00P
Delta-0.5066
Imp Vol0.4073
Bidaan0
Gamma0.0369
Teoretikal5
Permintaan5
Theta-0.0243
Nilai Intrinsik0.92
Volum0
Vega0.107
Nilai Masa-0.92
Buka Faedah0
Rho-0.0594
Delta / Theta20.8735
|
| 0 |
0% |
0 |
3.6 |
0 |
60.00 |
0 |
0% |
0.7 |
5.7 |
0 |
USXF Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260220|60.00C
Delta0.4675
Imp Vol0.4176
Bidaan0
Gamma0.0354
Teoretikal3.6
Permintaan3.6
Theta-0.0304
Nilai Intrinsik-1.92
Volum0
Vega0.1069
Nilai Masa1.92
Buka Faedah0
Rho0.051
Delta / Theta-15.3597
USXF Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260220|60.00P
Delta-0.6842
Imp Vol0.1744
Bidaan0.7
Gamma0.0794
Teoretikal3.2
Permintaan5.7
Theta-0.0074
Nilai Intrinsik1.92
Volum0
Vega0.0931
Nilai Masa-1.92
Buka Faedah0
Rho-0.0558
Delta / Theta92.7568
|
| 0 |
0% |
0 |
2.85 |
0 |
61.00 |
0 |
0% |
1.4 |
6.3 |
0 |
USXF Beli 61.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260220|61.00C
Delta0.421
Imp Vol0.3817
Bidaan0
Gamma0.0381
Teoretikal2.85
Permintaan2.85
Theta-0.0274
Nilai Intrinsik-2.92
Volum0
Vega0.1051
Nilai Masa2.92
Buka Faedah0
Rho0.0467
Delta / Theta-15.3585
USXF Jual 61.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20260220|61.00P
Delta-0.7878
Imp Vol0.1621
Bidaan1.4
Gamma0.0707
Teoretikal3.85
Permintaan6.3
Theta-0.005
Nilai Intrinsik2.92
Volum0
Vega0.0742
Nilai Masa-2.92
Buka Faedah0
Rho-0.0513
Delta / Theta158.479
|