| 0 |
0% |
18.1 |
23.1 |
0 |
49.00 |
0 |
0% |
0 |
2.25 |
0 |
USXF Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20261120|49.00C
Delta0.9397
Imp Vol0.4778
Bidaan18.1
Gamma0.0072
Teoretikal20.6
Permintaan23.1
Theta-0.0152
Nilai Intrinsik19.28
Volum0
Vega0.0417
Nilai Masa-19.28
Buka Faedah0
Rho0.1131
Delta / Theta-61.7584
USXF Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20261120|49.00P
Delta-0.0994
Imp Vol0.6021
Bidaan0
Gamma0.0083
Teoretikal1.13
Permintaan2.25
Theta-0.0187
Nilai Intrinsik-19.28
Volum0
Vega0.0608
Nilai Masa19.28
Buka Faedah0
Rho-0.0187
Delta / Theta5.3082
|
| 0 |
0% |
17.2 |
22.1 |
0 |
50.00 |
0 |
0% |
0 |
2.25 |
0 |
USXF Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20261120|50.00C
Delta0.9338
Imp Vol0.4644
Bidaan17.2
Gamma0.008
Teoretikal19.65
Permintaan22.1
Theta-0.0158
Nilai Intrinsik18.28
Volum0
Vega0.0448
Nilai Masa-18.28
Buka Faedah0
Rho0.1145
Delta / Theta-59.2407
USXF Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20261120|50.00P
Delta-0.1036
Imp Vol0.5756
Bidaan0
Gamma0.009
Teoretikal1.13
Permintaan2.25
Theta-0.0184
Nilai Intrinsik-18.28
Volum0
Vega0.0627
Nilai Masa18.28
Buka Faedah0
Rho-0.0194
Delta / Theta5.6273
|
| 0 |
0% |
16.2 |
21.1 |
0 |
51.00 |
0 |
0% |
0 |
2.25 |
0 |
USXF Beli 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20261120|51.00C
Delta0.9315
Imp Vol0.4399
Bidaan16.2
Gamma0.0086
Teoretikal18.65
Permintaan21.1
Theta-0.0155
Nilai Intrinsik17.28
Volum0
Vega0.046
Nilai Masa-17.28
Buka Faedah0
Rho0.1166
Delta / Theta-59.9285
USXF Jual 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20261120|51.00P
Delta-0.1081
Imp Vol0.5495
Bidaan0
Gamma0.0097
Teoretikal1.13
Permintaan2.25
Theta-0.0181
Nilai Intrinsik-17.28
Volum0
Vega0.0647
Nilai Masa17.28
Buka Faedah0
Rho-0.0201
Delta / Theta5.9781
|
|
68.28 |
Harga @ Ogos 21, 2026 19:45 GMT |
| 0 |
0% |
0.8 |
5.2 |
0 |
69.00 |
0 |
0% |
0.5 |
5 |
0 |
USXF Beli 69.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20261120|69.00C
Delta0.5387
Imp Vol0.2047
Bidaan0.8
Gamma0.0557
Teoretikal3
Permintaan5.2
Theta-0.0186
Nilai Intrinsik-0.72
Volum0
Vega0.1383
Nilai Masa0.72
Buka Faedah0
Rho0.0875
Delta / Theta-28.8914
USXF Jual 69.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20261120|69.00P
Delta-0.4749
Imp Vol0.2054
Bidaan0.5
Gamma0.057
Teoretikal2.75
Permintaan5
Theta-0.0122
Nilai Intrinsik0.72
Volum0
Vega0.1377
Nilai Masa-0.72
Buka Faedah0
Rho-0.0698
Delta / Theta38.958
|
| 0 |
0% |
0.5 |
5 |
0 |
70.00 |
0 |
0% |
0.7 |
5.2 |
0 |
USXF Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20261120|70.00C
Delta0.4876
Imp Vol0.2202
Bidaan0.5
Gamma0.052
Teoretikal2.75
Permintaan5
Theta-0.0195
Nilai Intrinsik-1.72
Volum0
Vega0.1389
Nilai Masa1.72
Buka Faedah0
Rho0.0791
Delta / Theta-24.9968
USXF Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20261120|70.00P
Delta-0.5438
Imp Vol0.1805
Bidaan0.7
Gamma0.0651
Teoretikal2.95
Permintaan5.2
Theta-0.0101
Nilai Intrinsik1.72
Volum0
Vega0.1366
Nilai Masa-1.72
Buka Faedah0
Rho-0.0749
Delta / Theta54.1065
|
| 0 |
0% |
0.3 |
5 |
0 |
71.00 |
0 |
0% |
1 |
5.6 |
0 |
USXF Beli 71.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20261120|71.00C
Delta0.4475
Imp Vol0.243
Bidaan0.3
Gamma0.0467
Teoretikal2.65
Permintaan5
Theta-0.0208
Nilai Intrinsik-2.72
Volum0
Vega0.1378
Nilai Masa2.72
Buka Faedah0
Rho0.0723
Delta / Theta-21.5451
USXF Jual 71.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20261120|71.00P
Delta-0.6309
Imp Vol0.1607
Bidaan1
Gamma0.0705
Teoretikal3.3
Permintaan5.6
Theta-0.0078
Nilai Intrinsik2.72
Volum0
Vega0.1286
Nilai Masa-2.72
Buka Faedah0
Rho-0.0767
Delta / Theta80.399
|