0 |
0% |
5.9 |
10.9 |
0 |
42.00 |
0 |
0% |
0 |
1.5 |
0 |
USXF Beli 42.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20250221|42.00C
Delta0.9174
Imp Vol0.3641
Bidaan5.9
Gamma0.0226
Teoretikal8.4
Permintaan10.9
Theta-0.0147
Nilai Intrinsik9.08
Volum0
Vega0.0281
Nilai Masa-9.08
Buka Faedah0
Rho0.0512
Delta / Theta-62.2457
USXF Jual 42.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20250221|42.00P
Delta-0.1459
Imp Vol0.498
Bidaan0
Gamma0.0249
Teoretikal0.75
Permintaan1.5
Theta-0.0202
Nilai Intrinsik-9.08
Volum0
Vega0.0422
Nilai Masa9.08
Buka Faedah0
Rho-0.01
Delta / Theta7.2366
|
0 |
0% |
4.9 |
9.9 |
0 |
43.00 |
0 |
0% |
0 |
1.55 |
0 |
USXF Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20250221|43.00C
Delta0.9105
Imp Vol0.3251
Bidaan4.9
Gamma0.0269
Teoretikal7.4
Permintaan9.9
Theta-0.0143
Nilai Intrinsik8.08
Volum0
Vega0.0299
Nilai Masa-8.08
Buka Faedah0
Rho0.0521
Delta / Theta-63.7207
USXF Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20250221|43.00P
Delta-0.1608
Imp Vol0.4584
Bidaan0
Gamma0.0289
Teoretikal0.77
Permintaan1.55
Theta-0.0197
Nilai Intrinsik-8.08
Volum0
Vega0.0451
Nilai Masa8.08
Buka Faedah0
Rho-0.0109
Delta / Theta8.1645
|
0 |
0% |
4 |
9 |
0 |
44.00 |
0 |
0% |
0 |
1.55 |
0 |
USXF Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20250221|44.00C
Delta0.8818
Imp Vol0.3156
Bidaan4
Gamma0.034
Teoretikal6.5
Permintaan9
Theta-0.0161
Nilai Intrinsik7.08
Volum0
Vega0.0365
Nilai Masa-7.08
Buka Faedah0
Rho0.0513
Delta / Theta-54.9325
USXF Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20250221|44.00P
Delta-0.1757
Imp Vol0.413
Bidaan0
Gamma0.034
Teoretikal0.78
Permintaan1.55
Theta-0.0187
Nilai Intrinsik-7.08
Volum0
Vega0.0477
Nilai Masa7.08
Buka Faedah0
Rho-0.0118
Delta / Theta9.4153
|
|
51.08 |
Harga @ Jan. 06, 2025 21:13 GMT |
0 |
0% |
0 |
2.3 |
0 |
52.00 |
0 |
0% |
0 |
5 |
0 |
USXF Beli 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20250221|52.00C
Delta0.3714
Imp Vol0.2562
Bidaan0
Gamma0.0799
Teoretikal1.15
Permintaan2.3
Theta-0.02
Nilai Intrinsik-0.92
Volum0
Vega0.0698
Nilai Masa0.92
Buka Faedah0
Rho0.0238
Delta / Theta-18.5962
USXF Jual 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20250221|52.00P
Delta-0.7223
Imp Vol0.1792
Bidaan0
Gamma0.106
Teoretikal2.5
Permintaan5
Theta-0.0081
Nilai Intrinsik0.92
Volum0
Vega0.0604
Nilai Masa-0.92
Buka Faedah0
Rho-0.0312
Delta / Theta89.4621
|
0 |
0% |
0 |
1.5 |
0 |
53.00 |
0 |
0% |
0.4 |
5.4 |
0 |
USXF Beli 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20250221|53.00C
Delta0.2842
Imp Vol0.2402
Bidaan0
Gamma0.0765
Teoretikal0.75
Permintaan1.5
Theta-0.0167
Nilai Intrinsik-1.92
Volum0
Vega0.0626
Nilai Masa1.92
Buka Faedah0
Rho0.0184
Delta / Theta-17.0674
USXF Jual 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20250221|53.00P
Delta-0.585
Imp Vol0.5026
Bidaan0.4
Gamma0.0425
Teoretikal5.4
Permintaan5.4
Theta-0.0328
Nilai Intrinsik1.92
Volum0
Vega0.0718
Nilai Masa-1.92
Buka Faedah0
Rho-0.0369
Delta / Theta17.8179
|
0 |
0% |
0 |
1.45 |
0 |
54.00 |
0 |
0% |
1.4 |
6.4 |
0 |
USXF Beli 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20250221|54.00C
Delta0.2513
Imp Vol0.2748
Bidaan0
Gamma0.0628
Teoretikal0.73
Permintaan1.45
Theta-0.0176
Nilai Intrinsik-2.92
Volum0
Vega0.0588
Nilai Masa2.92
Buka Faedah0
Rho0.0162
Delta / Theta-14.2875
USXF Jual 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSXF|20250221|54.00P
Delta-0.6075
Imp Vol0.5493
Bidaan1.4
Gamma0.0383
Teoretikal6.4
Permintaan6.4
Theta-0.0355
Nilai Intrinsik2.92
Volum0
Vega0.0708
Nilai Masa-2.92
Buka Faedah0
Rho-0.0388
Delta / Theta17.1283
|