| 0 |
0% |
4.1 |
8.9 |
0 |
28.00 |
0 |
0% |
0 |
1.35 |
0 |
USRD Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSRD|20260717|28.00C
Delta0.9435
Imp Vol0.2749
Bidaan4.1
Gamma0.0244
Teoretikal6.5
Permintaan8.9
Theta-0.0055
Nilai Intrinsik6.3
Volum0
Vega0.0193
Nilai Masa-6.3
Buka Faedah0
Rho0.0634
Delta / Theta-170.3369
USRD Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSRD|20260717|28.00P
Delta-0.1523
Imp Vol0.4538
Bidaan0
Gamma0.0307
Teoretikal0.67
Permintaan1.35
Theta-0.0095
Nilai Intrinsik-6.3
Volum0
Vega0.0399
Nilai Masa6.3
Buka Faedah0
Rho-0.0131
Delta / Theta15.9898
|
| 0 |
0% |
3.2 |
8.1 |
0 |
29.00 |
0 |
0% |
0 |
1.4 |
0 |
USRD Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSRD|20260717|29.00C
Delta0.8964
Imp Vol0.2912
Bidaan3.2
Gamma0.0365
Teoretikal5.65
Permintaan8.1
Theta-0.0075
Nilai Intrinsik5.3
Volum0
Vega0.0305
Nilai Masa-5.3
Buka Faedah0
Rho0.0615
Delta / Theta-120.2136
USRD Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSRD|20260717|29.00P
Delta-0.1722
Imp Vol0.4073
Bidaan0
Gamma0.0371
Teoretikal0.7
Permintaan1.4
Theta-0.0092
Nilai Intrinsik-5.3
Volum0
Vega0.0432
Nilai Masa5.3
Buka Faedah0
Rho-0.0145
Delta / Theta18.7492
|
| 0 |
0% |
2.3 |
7 |
0 |
30.00 |
0 |
0% |
0 |
1.55 |
0 |
USRD Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSRD|20260717|30.00C
Delta0.8834
Imp Vol0.2457
Bidaan2.3
Gamma0.0471
Teoretikal4.65
Permintaan7
Theta-0.0071
Nilai Intrinsik4.3
Volum0
Vega0.0332
Nilai Masa-4.3
Buka Faedah0
Rho0.0629
Delta / Theta-124.2371
USRD Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSRD|20260717|30.00P
Delta-0.2019
Imp Vol0.3709
Bidaan0
Gamma0.045
Teoretikal0.78
Permintaan1.55
Theta-0.0091
Nilai Intrinsik-4.3
Volum0
Vega0.0477
Nilai Masa4.3
Buka Faedah0
Rho-0.0168
Delta / Theta22.0983
|
|
34.3 |
Harga @ Apr. 21, 2026 20:23 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
35.00 |
0 |
0% |
0 |
3.8 |
0 |
USRD Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSRD|20260717|35.00C
Delta0.4798
Imp Vol0.2738
Bidaan0
Gamma0.0859
Teoretikal1.6
Permintaan3.2
Theta-0.0118
Nilai Intrinsik-0.7
Volum0
Vega0.0675
Nilai Masa0.7
Buka Faedah0
Rho0.0364
Delta / Theta-40.787
USRD Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSRD|20260717|35.00P
Delta-0.5475
Imp Vol0.2306
Bidaan0
Gamma0.1039
Teoretikal1.9
Permintaan3.8
Theta-0.007
Nilai Intrinsik0.7
Volum0
Vega0.0666
Nilai Masa-0.7
Buka Faedah0
Rho-0.0376
Delta / Theta78.2772
|
| 0 |
0% |
0 |
2.4 |
0 |
36.00 |
0 |
0% |
0 |
4.5 |
0 |
USRD Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSRD|20260717|36.00C
Delta0.3967
Imp Vol0.2711
Bidaan0
Gamma0.0839
Teoretikal1.2
Permintaan2.4
Theta-0.0111
Nilai Intrinsik-1.7
Volum0
Vega0.0653
Nilai Masa1.7
Buka Faedah0
Rho0.0304
Delta / Theta-35.7871
USRD Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSRD|20260717|36.00P
Delta-0.7029
Imp Vol0.1828
Bidaan0
Gamma0.1171
Teoretikal2.25
Permintaan4.5
Theta-0.0042
Nilai Intrinsik1.7
Volum0
Vega0.0572
Nilai Masa-1.7
Buka Faedah0
Rho-0.0384
Delta / Theta166.1026
|
| 0 |
0% |
0 |
1.65 |
0 |
37.00 |
0 |
0% |
0.55 |
5.3 |
0 |
USRD Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSRD|20260717|37.00C
Delta0.3115
Imp Vol0.2597
Bidaan0
Gamma0.0803
Teoretikal0.83
Permintaan1.65
Theta-0.0096
Nilai Intrinsik-2.7
Volum0
Vega0.0599
Nilai Masa2.7
Buka Faedah0
Rho0.0242
Delta / Theta-32.3295
USRD Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSRD|20260717|37.00P
Delta-0.8866
Imp Vol0.1541
Bidaan0.55
Gamma0.0778
Teoretikal2.93
Permintaan5.3
Theta-0.0015
Nilai Intrinsik2.7
Volum0
Vega0.0293
Nilai Masa-2.7
Buka Faedah0
Rho-0.0249
Delta / Theta595.0396
|