| 6.15 |
0% |
5.5 |
7.8 |
0 |
1.00 |
0 |
0% |
0 |
1.1 |
0 |
USOY Beli 1.00
Tamat: Mac 20, 2026
Akhir: 6.15
Prbhn.: 0%
SimbolUSOY|20260320|1.00C
Delta0.9945
Imp Vol5.0712
Bidaan5.5
Gamma0.0021
Teoretikal6.65
Permintaan7.8
Theta-0.0043
Nilai Intrinsik6.63
Volum0
Vega0.0002
Nilai Masa-0.48
Buka Faedah0
Rho0.0004
Delta / Theta-229.0993
USOY Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-6.63
Volum0
Vega0
Nilai Masa6.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.15 |
0% |
4.5 |
6.8 |
0 |
2.00 |
0.1 |
0% |
0 |
0.05 |
0 |
USOY Beli 2.00
Tamat: Mac 20, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolUSOY|20260320|2.00C
Delta0.9916
Imp Vol3.3106
Bidaan4.5
Gamma0.0046
Teoretikal5.65
Permintaan6.8
Theta-0.0042
Nilai Intrinsik5.63
Volum0
Vega0.0003
Nilai Masa-0.48
Buka Faedah0
Rho0.0007
Delta / Theta-234.2558
USOY Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUSOY|20260320|2.00P
Delta-0.0174
Imp Vol3.9776
Bidaan0
Gamma0.0072
Teoretikal0.05
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-5.63
Volum0
Vega0.0006
Nilai Masa5.73
Buka Faedah2
Rho-0.0001
Delta / Theta1.9095
|
| 4.15 |
0% |
3.5 |
5.8 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
USOY Beli 3.00
Tamat: Mac 20, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolUSOY|20260320|3.00C
Delta0.9887
Imp Vol2.3273
Bidaan3.5
Gamma0.0085
Teoretikal4.65
Permintaan5.8
Theta-0.004
Nilai Intrinsik4.63
Volum0
Vega0.0004
Nilai Masa-0.48
Buka Faedah0
Rho0.0011
Delta / Theta-248.2202
USOY Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260320|3.00P
Delta-0.0562
Imp Vol3.9857
Bidaan0
Gamma0.019
Teoretikal0.2
Permintaan0.2
Theta-0.024
Nilai Intrinsik-4.63
Volum0
Vega0.0017
Nilai Masa4.63
Buka Faedah0
Rho-0.0002
Delta / Theta2.3399
|
|
7.63 |
Harga @ Mac 06, 2026 20:15 GMT |
| 0.25 |
31.58% |
0.2 |
0.25 |
9 |
8.00 |
0.7 |
11.11% |
0.55 |
2 |
3 |
USOY Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 31.58%
SimbolUSOY|20260320|8.00C
Delta0.3863
Imp Vol0.6633
Bidaan0.2
Gamma0.3861
Teoretikal0.25
Permintaan0.25
Theta-0.0138
Nilai Intrinsik-0.37
Volum9
Vega0.0057
Nilai Masa0.62
Buka Faedah39
Rho0.001
Delta / Theta-27.9686
USOY Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 11.11%
SimbolUSOY|20260320|8.00P
Delta-0.5828
Imp Vol0.8191
Bidaan0.55
Gamma0.3197
Teoretikal0.7
Permintaan2
Theta-0.0166
Nilai Intrinsik0.37
Volum3
Vega0.0058
Nilai Masa0.33
Buka Faedah23
Rho-0.0017
Delta / Theta35.0472
|
| 0.13 |
160% |
0.05 |
0.25 |
8 |
9.00 |
4.61 |
0% |
0.6 |
2.75 |
0 |
USOY Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: 160%
SimbolUSOY|20260320|9.00C
Delta0.1935
Imp Vol0.8791
Bidaan0.05
Gamma0.2089
Teoretikal0.13
Permintaan0.25
Theta-0.013
Nilai Intrinsik-1.37
Volum8
Vega0.0041
Nilai Masa1.5
Buka Faedah89
Rho0.0005
Delta / Theta-14.8743
USOY Jual 9.00
Tamat: Mac 20, 2026
Akhir: 4.61
Prbhn.: 0%
SimbolUSOY|20260320|9.00P
Delta-0.7037
Imp Vol1.2729
Bidaan0.6
Gamma0.1823
Teoretikal1.68
Permintaan2.75
Theta-0.0229
Nilai Intrinsik1.37
Volum0
Vega0.0052
Nilai Masa3.24
Buka Faedah16
Rho-0.0022
Delta / Theta30.7036
|
| 0.01 |
0% |
0 |
1.15 |
0 |
10.00 |
4.71 |
0% |
1.45 |
3.7 |
0 |
USOY Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUSOY|20260320|10.00C
Delta0.4495
Imp Vol3.1535
Bidaan0
Gamma0.084
Teoretikal1.15
Permintaan1.15
Theta-0.0668
Nilai Intrinsik-2.37
Volum0
Vega0.0059
Nilai Masa2.38
Buka Faedah8
Rho0.0009
Delta / Theta-6.726
USOY Jual 10.00
Tamat: Mac 20, 2026
Akhir: 4.71
Prbhn.: 0%
SimbolUSOY|20260320|10.00P
Delta-0.7963
Imp Vol1.426
Bidaan1.45
Gamma0.1334
Teoretikal2.58
Permintaan3.7
Theta-0.0209
Nilai Intrinsik2.37
Volum0
Vega0.0042
Nilai Masa2.34
Buka Faedah0
Rho-0.0025
Delta / Theta38.1258
|