| 0 |
0% |
5.5 |
7.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
USOY Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260918|1.00C
Delta0.9968
Imp Vol4.0429
Bidaan5.5
Gamma0.0015
Teoretikal6.36
Permintaan7.1
Theta-0.0019
Nilai Intrinsik6.36
Volum0
Vega0.0002
Nilai Masa-6.36
Buka Faedah0
Rho0.0004
Delta / Theta-514.3323
USOY Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260918|1.00P
Delta-0.007
Imp Vol4.7659
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-6.36
Volum0
Vega0.0003
Nilai Masa6.36
Buka Faedah0
Rho0
Delta / Theta1.6189
|
| 0 |
0% |
4.5 |
6.1 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
USOY Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260918|2.00C
Delta0.9956
Imp Vol2.5747
Bidaan4.5
Gamma0.0031
Teoretikal5.36
Permintaan6.1
Theta-0.0017
Nilai Intrinsik5.36
Volum0
Vega0.0002
Nilai Masa-5.36
Buka Faedah0
Rho0.0009
Delta / Theta-574.8505
USOY Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260918|2.00P
Delta-0.0237
Imp Vol3.8518
Bidaan0
Gamma0.0091
Teoretikal0.08
Permintaan0.15
Theta-0.01
Nilai Intrinsik-5.36
Volum0
Vega0.0009
Nilai Masa5.36
Buka Faedah0
Rho-0.0001
Delta / Theta2.3645
|
| 0 |
0% |
3.5 |
5.1 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
USOY Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260918|3.00C
Delta0.995
Imp Vol1.7428
Bidaan3.5
Gamma0.0052
Teoretikal4.36
Permintaan5.1
Theta-0.0015
Nilai Intrinsik4.36
Volum0
Vega0.0002
Nilai Masa-4.36
Buka Faedah0
Rho0.0014
Delta / Theta-675.4807
USOY Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260918|3.00P
Delta-0.0412
Imp Vol2.9258
Bidaan0
Gamma0.019
Teoretikal0.1
Permintaan0.2
Theta-0.012
Nilai Intrinsik-4.36
Volum0
Vega0.0014
Nilai Masa4.36
Buka Faedah0
Rho-0.0002
Delta / Theta3.4289
|
|
7.36 |
Harga @ Sep. 01, 2026 20:15 GMT |
| 0.07 |
0% |
0 |
0.1 |
2 |
8.00 |
0.97 |
-20.49% |
0.05 |
1.8 |
5 |
USOY Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolUSOY|20260918|8.00C
Delta0.1637
Imp Vol0.3773
Bidaan0
Gamma0.4126
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-0.64
Volum2
Vega0.0039
Nilai Masa0.71
Buka Faedah285
Rho0.0005
Delta / Theta-36.6936
USOY Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.97
Prbhn.: -20.49%
SimbolUSOY|20260918|8.00P
Delta-0.6471
Imp Vol0.8306
Bidaan0.05
Gamma0.283
Teoretikal0.93
Permintaan1.8
Theta-0.0139
Nilai Intrinsik0.64
Volum5
Vega0.0059
Nilai Masa0.33
Buka Faedah24
Rho-0.0022
Delta / Theta46.4571
|
| 0.05 |
0% |
0 |
0.05 |
1 |
9.00 |
0 |
0% |
1.1 |
2.8 |
0 |
USOY Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUSOY|20260918|9.00C
Delta0.0645
Imp Vol0.5883
Bidaan0
Gamma0.135
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.64
Volum1
Vega0.002
Nilai Masa1.69
Buka Faedah95
Rho0.0002
Delta / Theta-18.4058
USOY Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260918|9.00P
Delta-0.7198
Imp Vol1.2954
Bidaan1.1
Gamma0.1645
Teoretikal1.95
Permintaan2.8
Theta-0.0198
Nilai Intrinsik1.64
Volum0
Vega0.0053
Nilai Masa-1.64
Buka Faedah2
Rho-0.0026
Delta / Theta36.3948
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
2 |
3.8 |
0 |
USOY Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260918|10.00C
Delta0.0799
Imp Vol0.9413
Bidaan0
Gamma0.0995
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-2.64
Volum0
Vega0.0024
Nilai Masa2.64
Buka Faedah50
Rho0.0003
Delta / Theta-12.1499
USOY Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260918|10.00P
Delta-0.7803
Imp Vol1.5211
Bidaan2
Gamma0.1232
Teoretikal2.9
Permintaan3.8
Theta-0.0203
Nilai Intrinsik2.64
Volum0
Vega0.0047
Nilai Masa-2.64
Buka Faedah5
Rho-0.003
Delta / Theta38.3591
|