| 5.85 |
0% |
4.8 |
6.9 |
0 |
1.00 |
0 |
0% |
0 |
1.1 |
0 |
USOY Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 5.85
Prbhn.: 0%
SimbolUSOY|20260220|1.00C
Delta0.9949
Imp Vol4.6439
Bidaan4.8
Gamma0.0024
Teoretikal5.85
Permintaan6.9
Theta-0.0034
Nilai Intrinsik5.84
Volum0
Vega0.0002
Nilai Masa0.01
Buka Faedah8
Rho0.0004
Delta / Theta-296.1914
USOY Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.64 |
0% |
3.8 |
6 |
0 |
2.00 |
0 |
0% |
0 |
1.1 |
0 |
USOY Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 4.64
Prbhn.: 0%
SimbolUSOY|20260220|2.00C
Delta0.9765
Imp Vol3.9214
Bidaan3.8
Gamma0.0106
Teoretikal4.9
Permintaan6
Theta-0.0106
Nilai Intrinsik4.84
Volum0
Vega0.0007
Nilai Masa-0.2
Buka Faedah0
Rho0.0007
Delta / Theta-92.2343
USOY Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260220|2.00P
Delta-0.0477
Imp Vol11.3982
Bidaan0
Gamma0.0065
Teoretikal1.1
Permintaan1.1
Theta-0.054
Nilai Intrinsik-4.84
Volum0
Vega0.0013
Nilai Masa4.84
Buka Faedah0
Rho-0.0005
Delta / Theta0.8833
|
| 0 |
0% |
2.75 |
5 |
0 |
3.00 |
0 |
0% |
0 |
1.1 |
0 |
USOY Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260220|3.00C
Delta0.9755
Imp Vol2.4332
Bidaan2.75
Gamma0.0176
Teoretikal3.88
Permintaan5
Theta-0.007
Nilai Intrinsik3.84
Volum0
Vega0.0008
Nilai Masa-3.84
Buka Faedah0
Rho0.0011
Delta / Theta-140.2232
USOY Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260220|3.00P
Delta-0.0963
Imp Vol7.7726
Bidaan0
Gamma0.0164
Teoretikal1.1
Permintaan1.1
Theta-0.0633
Nilai Intrinsik-3.84
Volum0
Vega0.0023
Nilai Masa3.84
Buka Faedah0
Rho-0.0006
Delta / Theta1.5217
|
|
6.84 |
Harga @ Feb. 06, 2026 20:15 GMT |
| 0.05 |
0% |
0.05 |
0.2 |
42 |
7.00 |
0.65 |
0% |
0 |
0.8 |
0 |
USOY Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUSOY|20260220|7.00C
Delta0.2949
Imp Vol0.2051
Bidaan0.05
Gamma1.2569
Teoretikal0.05
Permintaan0.2
Theta-0.0036
Nilai Intrinsik-0.16
Volum42
Vega0.0046
Nilai Masa0.21
Buka Faedah63
Rho0.0008
Delta / Theta-82.4136
USOY Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolUSOY|20260220|7.00P
Delta-0.4826
Imp Vol1.3351
Bidaan0
Gamma0.2233
Teoretikal0.8
Permintaan0.8
Theta-0.0251
Nilai Intrinsik0.16
Volum0
Vega0.0053
Nilai Masa0.49
Buka Faedah17
Rho-0.0014
Delta / Theta19.2396
|
| 0.05 |
0% |
0 |
0.2 |
0 |
8.00 |
1.5 |
0% |
0.3 |
2.45 |
0 |
USOY Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUSOY|20260220|8.00C
Delta0.2585
Imp Vol1.0598
Bidaan0
Gamma0.228
Teoretikal0.2
Permintaan0.2
Theta-0.0165
Nilai Intrinsik-1.16
Volum0
Vega0.0043
Nilai Masa1.21
Buka Faedah2
Rho0.0006
Delta / Theta-15.6286
USOY Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolUSOY|20260220|8.00P
Delta-0.7313
Imp Vol1.1042
Bidaan0.3
Gamma0.224
Teoretikal1.38
Permintaan2.45
Theta-0.0169
Nilai Intrinsik1.16
Volum0
Vega0.0044
Nilai Masa0.34
Buka Faedah2
Rho-0.0019
Delta / Theta43.2635
|
| 0.58 |
0% |
0 |
1.1 |
0 |
9.00 |
2.8 |
0% |
1.3 |
3.5 |
0 |
USOY Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolUSOY|20260220|9.00C
Delta0.4602
Imp Vol3.3031
Bidaan0
Gamma0.0898
Teoretikal1.1
Permintaan1.1
Theta-0.0629
Nilai Intrinsik-2.16
Volum0
Vega0.0053
Nilai Masa2.74
Buka Faedah11
Rho0.0008
Delta / Theta-7.3187
USOY Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolUSOY|20260220|9.00P
Delta-0.77
Imp Vol1.5718
Bidaan1.3
Gamma0.1448
Teoretikal2.4
Permintaan3.5
Theta-0.0222
Nilai Intrinsik2.16
Volum0
Vega0.0041
Nilai Masa0.64
Buka Faedah10
Rho-0.0023
Delta / Theta34.6507
|