| 6.57 |
0% |
5.5 |
6.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
USOY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 6.57
Prbhn.: 0%
SimbolUSOY|20261016|1.00C
Delta0.9987
Imp Vol2.9805
Bidaan5.5
Gamma0.0008
Teoretikal6.45
Permintaan6.7
Theta-0.0006
Nilai Intrinsik6.48
Volum0
Vega0.0001
Nilai Masa0.09
Buka Faedah9
Rho0.0006
Delta / Theta-1,648.0198
USOY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261016|1.00P
Delta-0.0069
Imp Vol4.0304
Bidaan0
Gamma0.0025
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-6.48
Volum0
Vega0.0004
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta2.242
|
| 0 |
0% |
4.5 |
6.2 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
USOY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261016|2.00C
Delta0.9997
Imp Vol1.5772
Bidaan4.5
Gamma0.0003
Teoretikal5.45
Permintaan6.2
Theta-0.0003
Nilai Intrinsik5.48
Volum0
Vega0
Nilai Masa-5.48
Buka Faedah0
Rho0.0013
Delta / Theta-3,815.7519
USOY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261016|2.00P
Delta-0.0496
Imp Vol5.2942
Bidaan0
Gamma0.0101
Teoretikal0.4
Permintaan0.8
Theta-0.0215
Nilai Intrinsik-5.48
Volum0
Vega0.002
Nilai Masa5.48
Buka Faedah0
Rho-0.0005
Delta / Theta2.3059
|
| 0 |
0% |
3.5 |
5.2 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
USOY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261016|3.00C
Delta0.993
Imp Vol1.576
Bidaan3.5
Gamma0.0065
Teoretikal4.46
Permintaan5.2
Theta-0.0015
Nilai Intrinsik4.48
Volum0
Vega0.0004
Nilai Masa-4.48
Buka Faedah0
Rho0.0019
Delta / Theta-655.4389
USOY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261016|3.00P
Delta-0.0773
Imp Vol3.791
Bidaan0
Gamma0.02
Teoretikal0.4
Permintaan0.8
Theta-0.0218
Nilai Intrinsik-4.48
Volum0
Vega0.0028
Nilai Masa4.48
Buka Faedah0
Rho-0.0006
Delta / Theta3.5536
|
|
7.48 |
Harga @ Sep. 22, 2026 16:15 GMT |
| 0.1 |
25% |
0 |
0.05 |
1 |
8.00 |
0.86 |
0% |
0.1 |
1.7 |
0 |
USOY Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolUSOY|20261016|8.00C
Delta0.1206
Imp Vol0.2258
Bidaan0
Gamma0.4658
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.52
Volum1
Vega0.0038
Nilai Masa0.62
Buka Faedah145
Rho0.0006
Delta / Theta-63.8296
USOY Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolUSOY|20261016|8.00P
Delta-0.606
Imp Vol0.7515
Bidaan0.1
Gamma0.2693
Teoretikal0.9
Permintaan1.7
Theta-0.0111
Nilai Intrinsik0.52
Volum0
Vega0.0073
Nilai Masa0.34
Buka Faedah3
Rho-0.0029
Delta / Theta54.8241
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.05 |
2.75 |
0 |
USOY Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261016|9.00C
Delta0.0667
Imp Vol0.4681
Bidaan0
Gamma0.1448
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.52
Volum0
Vega0.0025
Nilai Masa1.52
Buka Faedah7
Rho0.0003
Delta / Theta-27.1656
USOY Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261016|9.00P
Delta-0.6956
Imp Vol1.1227
Bidaan1.05
Gamma0.1641
Teoretikal1.9
Permintaan2.75
Theta-0.0151
Nilai Intrinsik1.52
Volum0
Vega0.0067
Nilai Masa-1.52
Buka Faedah0
Rho-0.0036
Delta / Theta46.1585
|
| 0.05 |
0% |
0 |
0.2 |
1 |
10.00 |
0 |
0% |
2.05 |
3.8 |
0 |
USOY Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUSOY|20261016|10.00C
Delta0.1273
Imp Vol0.909
Bidaan0
Gamma0.1201
Teoretikal0.1
Permintaan0.2
Theta-0.0076
Nilai Intrinsik-2.52
Volum1
Vega0.004
Nilai Masa2.57
Buka Faedah0
Rho0.0006
Delta / Theta-16.7037
USOY Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261016|10.00P
Delta-0.7278
Imp Vol1.4494
Bidaan2.05
Gamma0.1205
Teoretikal2.92
Permintaan3.8
Theta-0.0185
Nilai Intrinsik2.52
Volum0
Vega0.0063
Nilai Masa-2.52
Buka Faedah0
Rho-0.0042
Delta / Theta39.3618
|