| 0 |
0% |
5.2 |
6.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
USOY Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260821|1.00C
Delta0.998
Imp Vol5.0179
Bidaan5.2
Gamma0.0011
Teoretikal6.1
Permintaan6.9
Theta-0.002
Nilai Intrinsik6.09
Volum0
Vega0.0001
Nilai Masa-6.09
Buka Faedah0
Rho0.0002
Delta / Theta-487.0766
USOY Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260821|1.00P
Delta-0.0074
Imp Vol6.4665
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-6.09
Volum0
Vega0.0002
Nilai Masa6.09
Buka Faedah0
Rho0
Delta / Theta0.9037
|
| 0 |
0% |
4.5 |
5.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
USOY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260821|2.00C
Delta0.97
Imp Vol5.596
Bidaan4.5
Gamma0.0109
Teoretikal5.2
Permintaan5.9
Theta-0.0237
Nilai Intrinsik5.09
Volum0
Vega0.0008
Nilai Masa-5.09
Buka Faedah0
Rho0.0004
Delta / Theta-40.9164
USOY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260821|2.00P
Delta-0.0521
Imp Vol8.2781
Bidaan0
Gamma0.0116
Teoretikal0.38
Permintaan0.75
Theta-0.0545
Nilai Intrinsik-5.09
Volum0
Vega0.0012
Nilai Masa5.09
Buka Faedah0
Rho-0.0002
Delta / Theta0.9552
|
| 0 |
0% |
3.5 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
USOY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260821|3.00C
Delta0.9558
Imp Vol3.9354
Bidaan3.5
Gamma0.0213
Teoretikal4.2
Permintaan4.9
Theta-0.023
Nilai Intrinsik4.09
Volum0
Vega0.001
Nilai Masa-4.09
Buka Faedah0
Rho0.0006
Delta / Theta-41.4952
USOY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260821|3.00P
Delta-0.0814
Imp Vol5.8701
Bidaan0
Gamma0.023
Teoretikal0.38
Permintaan0.75
Theta-0.0546
Nilai Intrinsik-4.09
Volum0
Vega0.0017
Nilai Masa4.09
Buka Faedah0
Rho-0.0002
Delta / Theta1.4897
|
|
7.09 |
Harga @ Ogos 12, 2026 19:45 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
0.25 |
2 |
0 |
USOY Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolUSOY|20260821|8.00C
Delta0.0909
Imp Vol0.5504
Bidaan0
Gamma0.2666
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-0.91
Volum0
Vega0.0018
Nilai Masa0.94
Buka Faedah79
Rho0.0002
Delta / Theta-16.1287
USOY Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260821|8.00P
Delta-0.7057
Imp Vol1.1994
Bidaan0.25
Gamma0.2585
Teoretikal1.13
Permintaan2
Theta-0.0251
Nilai Intrinsik0.91
Volum0
Vega0.0038
Nilai Masa-0.91
Buka Faedah20
Rho-0.0012
Delta / Theta28.1272
|
| 0 |
0% |
0 |
0.2 |
0 |
9.00 |
0 |
0% |
1.2 |
3 |
0 |
USOY Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260821|9.00C
Delta0.1459
Imp Vol1.3049
Bidaan0
Gamma0.1574
Teoretikal0.1
Permintaan0.2
Theta-0.0186
Nilai Intrinsik-1.91
Volum0
Vega0.0026
Nilai Masa1.91
Buka Faedah135
Rho0.0002
Delta / Theta-7.8539
USOY Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260821|9.00P
Delta-0.7843
Imp Vol1.6509
Bidaan1.2
Gamma0.1596
Teoretikal2.1
Permintaan3
Theta-0.0293
Nilai Intrinsik1.91
Volum0
Vega0.0033
Nilai Masa-1.91
Buka Faedah1
Rho-0.0015
Delta / Theta26.7568
|
| 0 |
0% |
0 |
0.4 |
0 |
10.00 |
0 |
0% |
2.2 |
4 |
0 |
USOY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260821|10.00C
Delta0.1844
Imp Vol2.0561
Bidaan0
Gamma0.1163
Teoretikal0.2
Permintaan0.4
Theta-0.034
Nilai Intrinsik-2.91
Volum0
Vega0.003
Nilai Masa2.91
Buka Faedah1
Rho0.0003
Delta / Theta-5.4211
USOY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260821|10.00P
Delta-0.8152
Imp Vol2.0633
Bidaan2.2
Gamma0.1164
Teoretikal3.1
Permintaan4
Theta-0.0334
Nilai Intrinsik2.91
Volum0
Vega0.003
Nilai Masa-2.91
Buka Faedah0
Rho-0.0016
Delta / Theta24.4125
|