| 0 |
0% |
5.3 |
7.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
USOY Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260821|1.00C
Delta0.9973
Imp Vol3.0165
Bidaan5.3
Gamma0.0013
Teoretikal6.63
Permintaan7.7
Theta-0.001
Nilai Intrinsik6.56
Volum0
Vega0.0002
Nilai Masa-6.56
Buka Faedah1
Rho0.0008
Delta / Theta-989.3998
USOY Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260821|1.00P
Delta-0.0067
Imp Vol3.6351
Bidaan0
Gamma0.0024
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-6.56
Volum0
Vega0.0004
Nilai Masa6.56
Buka Faedah0
Rho-0.0001
Delta / Theta2.7082
|
| 0 |
0% |
4.4 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
1.2 |
0 |
USOY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260821|2.00C
Delta0.9973
Imp Vol1.8616
Bidaan4.4
Gamma0.0021
Teoretikal5.63
Permintaan6.8
Theta-0.0008
Nilai Intrinsik5.56
Volum0
Vega0.0002
Nilai Masa-5.56
Buka Faedah0
Rho0.0016
Delta / Theta-1,295.1545
USOY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260821|2.00P
Delta-0.0508
Imp Vol5.6657
Bidaan0
Gamma0.0084
Teoretikal0.6
Permintaan1.2
Theta-0.0215
Nilai Intrinsik-5.56
Volum0
Vega0.0023
Nilai Masa5.56
Buka Faedah0
Rho-0.0007
Delta / Theta2.367
|
| 0 |
0% |
3.4 |
5.8 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
USOY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260821|3.00C
Delta0.9989
Imp Vol1.1294
Bidaan3.4
Gamma0.0015
Teoretikal4.63
Permintaan5.8
Theta-0.0005
Nilai Intrinsik4.56
Volum0
Vega0.0001
Nilai Masa-4.56
Buka Faedah0
Rho0.0024
Delta / Theta-2,171.4196
USOY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260821|3.00P
Delta-0.083
Imp Vol4.0553
Bidaan0
Gamma0.0173
Teoretikal0.6
Permintaan1.2
Theta-0.0225
Nilai Intrinsik-4.56
Volum0
Vega0.0033
Nilai Masa4.56
Buka Faedah0
Rho-0.0009
Delta / Theta3.6952
|
|
7.56 |
Harga @ Jul. 22, 2026 20:15 GMT |
| 0.15 |
15.38% |
0.1 |
0.2 |
22 |
8.00 |
0 |
0% |
0.2 |
1.95 |
0 |
USOY Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 15.38%
SimbolUSOY|20260821|8.00C
Delta0.3174
Imp Vol0.355
Bidaan0.1
Gamma0.4632
Teoretikal0.15
Permintaan0.2
Theta-0.0048
Nilai Intrinsik-0.44
Volum22
Vega0.0077
Nilai Masa0.59
Buka Faedah40
Rho0.0018
Delta / Theta-66.1336
USOY Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260821|8.00P
Delta-0.5082
Imp Vol0.9944
Bidaan0.2
Gamma0.1841
Teoretikal1.08
Permintaan1.95
Theta-0.014
Nilai Intrinsik0.44
Volum0
Vega0.0087
Nilai Masa-0.44
Buka Faedah22
Rho-0.0034
Delta / Theta36.2661
|
| 0.03 |
0% |
0 |
0.35 |
0 |
9.00 |
0 |
0% |
1 |
3 |
0 |
USOY Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolUSOY|20260821|9.00C
Delta0.2259
Imp Vol0.6716
Bidaan0
Gamma0.2049
Teoretikal0.18
Permintaan0.35
Theta-0.0075
Nilai Intrinsik-1.44
Volum0
Vega0.0066
Nilai Masa1.47
Buka Faedah135
Rho0.0013
Delta / Theta-30.0917
USOY Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260821|9.00P
Delta-0.6055
Imp Vol1.2757
Bidaan1
Gamma0.1386
Teoretikal2
Permintaan3
Theta-0.0173
Nilai Intrinsik1.44
Volum0
Vega0.0084
Nilai Masa-1.44
Buka Faedah1
Rho-0.0044
Delta / Theta34.9454
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.6 |
4 |
0 |
USOY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260821|10.00C
Delta0.0842
Imp Vol0.6381
Bidaan0
Gamma0.1108
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-2.44
Volum0
Vega0.0034
Nilai Masa2.44
Buka Faedah0
Rho0.0005
Delta / Theta-23.0647
USOY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260821|10.00P
Delta-0.7049
Imp Vol1.3026
Bidaan1.6
Gamma0.1219
Teoretikal2.8
Permintaan4
Theta-0.0157
Nilai Intrinsik2.44
Volum0
Vega0.0075
Nilai Masa-2.44
Buka Faedah0
Rho-0.0051
Delta / Theta44.8395
|