| 7.24 |
0% |
6.6 |
9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
USOY Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 7.24
Prbhn.: 0%
SimbolUSOY|20260417|1.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.87
Volum0
Vega0
Nilai Masa-0.63
Buka Faedah0
Rho0
Delta / Theta0
USOY Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260417|1.00P
Delta-0.0102
Imp Vol13.8437
Bidaan0
Gamma0.0009
Teoretikal0.75
Permintaan0.75
Theta-0.019
Nilai Intrinsik-7.87
Volum0
Vega0.0006
Nilai Masa7.87
Buka Faedah0
Rho-0.0004
Delta / Theta0.5394
|
| 6.44 |
0% |
5.6 |
8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
USOY Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 6.44
Prbhn.: 0%
SimbolUSOY|20260417|2.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.87
Volum0
Vega0
Nilai Masa-0.43
Buka Faedah0
Rho0
Delta / Theta0
USOY Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260417|2.00P
Delta-0.0416
Imp Vol7.8541
Bidaan0
Gamma0.0053
Teoretikal0.75
Permintaan0.75
Theta-0.0352
Nilai Intrinsik-6.87
Volum0
Vega0.0019
Nilai Masa6.87
Buka Faedah0
Rho-0.0006
Delta / Theta1.1803
|
| 0 |
0% |
4.6 |
7 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
USOY Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260417|3.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.87
Volum0
Vega0
Nilai Masa-5.87
Buka Faedah0
Rho0
Delta / Theta0
USOY Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260417|3.00P
Delta-0.0683
Imp Vol7.1119
Bidaan0
Gamma0.0087
Teoretikal1.15
Permintaan1.15
Theta-0.0472
Nilai Intrinsik-5.87
Volum0
Vega0.0028
Nilai Masa5.87
Buka Faedah0
Rho-0.0009
Delta / Theta1.446
|
|
8.87 |
Harga @ Mac 27, 2026 17:25 GMT |
| 0.45 |
21.62% |
0.35 |
0.5 |
17 |
9.00 |
1 |
0% |
0.45 |
0.8 |
0 |
USOY Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 21.62%
SimbolUSOY|20260417|9.00C
Delta0.4919
Imp Vol0.5931
Bidaan0.35
Gamma0.3163
Teoretikal0.45
Permintaan0.5
Theta-0.0124
Nilai Intrinsik-0.13
Volum17
Vega0.0085
Nilai Masa0.58
Buka Faedah279
Rho0.0022
Delta / Theta-39.7752
USOY Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolUSOY|20260417|9.00P
Delta-0.5059
Imp Vol0.6548
Bidaan0.45
Gamma0.2877
Teoretikal0.63
Permintaan0.8
Theta-0.0128
Nilai Intrinsik0.13
Volum0
Vega0.0085
Nilai Masa0.87
Buka Faedah3
Rho-0.0025
Delta / Theta39.6138
|
| 0.15 |
0% |
0 |
0.35 |
0 |
10.00 |
1.95 |
0% |
0.45 |
2.7 |
0 |
USOY Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolUSOY|20260417|10.00C
Delta0.3216
Imp Vol0.8768
Bidaan0
Gamma0.1924
Teoretikal0.35
Permintaan0.35
Theta-0.0161
Nilai Intrinsik-1.13
Volum0
Vega0.0076
Nilai Masa1.28
Buka Faedah59
Rho0.0014
Delta / Theta-19.9274
USOY Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolUSOY|20260417|10.00P
Delta-0.648
Imp Vol1.0035
Bidaan0.45
Gamma0.1748
Teoretikal1.58
Permintaan2.7
Theta-0.0182
Nilai Intrinsik1.13
Volum0
Vega0.0079
Nilai Masa0.82
Buka Faedah15
Rho-0.0034
Delta / Theta35.5323
|
| 0.05 |
0% |
0 |
0.05 |
2 |
11.00 |
3.05 |
0% |
1.3 |
3.6 |
0 |
USOY Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUSOY|20260417|11.00C
Delta0.0871
Imp Vol0.6215
Bidaan0
Gamma0.1199
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-2.13
Volum2
Vega0.0034
Nilai Masa2.18
Buka Faedah8
Rho0.0004
Delta / Theta-17.2149
USOY Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolUSOY|20260417|11.00P
Delta-0.746
Imp Vol1.1305
Bidaan1.3
Gamma0.1342
Teoretikal2.45
Permintaan3.6
Theta-0.0176
Nilai Intrinsik2.13
Volum0
Vega0.0068
Nilai Masa0.92
Buka Faedah1
Rho-0.004
Delta / Theta42.3435
|