| 0 |
0% |
5.6 |
7.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
USOY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261120|1.00C
Delta0.9944
Imp Vol4.4014
Bidaan5.6
Gamma0.0022
Teoretikal6.4
Permintaan7.2
Theta-0.0033
Nilai Intrinsik6.36
Volum0
Vega0.0003
Nilai Masa-6.36
Buka Faedah0
Rho0.0005
Delta / Theta-300.1467
USOY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261120|1.00P
Delta-0.007
Imp Vol4.6387
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-6.36
Volum0
Vega0.0003
Nilai Masa6.36
Buka Faedah0
Rho0
Delta / Theta1.7037
|
| 0 |
0% |
4.6 |
6.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
USOY Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261120|2.00C
Delta0.9916
Imp Vol2.8384
Bidaan4.6
Gamma0.0049
Teoretikal5.4
Permintaan6.2
Theta-0.0032
Nilai Intrinsik5.36
Volum0
Vega0.0004
Nilai Masa-5.36
Buka Faedah0
Rho0.0009
Delta / Theta-312.4998
USOY Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261120|2.00P
Delta-0.0494
Imp Vol5.9438
Bidaan0
Gamma0.0105
Teoretikal0.38
Permintaan0.75
Theta-0.0276
Nilai Intrinsik-5.36
Volum0
Vega0.0017
Nilai Masa5.36
Buka Faedah0
Rho-0.0003
Delta / Theta1.7918
|
| 0 |
0% |
3.6 |
5.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
USOY Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261120|3.00C
Delta0.9889
Imp Vol1.9647
Bidaan3.6
Gamma0.0091
Teoretikal4.4
Permintaan5.2
Theta-0.0029
Nilai Intrinsik4.36
Volum0
Vega0.0005
Nilai Masa-4.36
Buka Faedah0
Rho0.0014
Delta / Theta-337.7261
USOY Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261120|3.00P
Delta-0.0767
Imp Vol4.2496
Bidaan0
Gamma0.0207
Teoretikal0.38
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-4.36
Volum0
Vega0.0024
Nilai Masa4.36
Buka Faedah0
Rho-0.0004
Delta / Theta2.7622
|
|
7.36 |
Harga @ Nov. 02, 2026 20:14 GMT |
| 0.05 |
-77.27% |
0 |
0.15 |
49 |
8.00 |
0 |
0% |
0.15 |
1.65 |
0 |
USOY Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -77.27%
SimbolUSOY|20261120|8.00C
Delta0.2066
Imp Vol0.4105
Bidaan0
Gamma0.4243
Teoretikal0.08
Permintaan0.15
Theta-0.0055
Nilai Intrinsik-0.64
Volum49
Vega0.0047
Nilai Masa0.69
Buka Faedah165
Rho0.0007
Delta / Theta-37.6374
USOY Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261120|8.00P
Delta-0.6402
Imp Vol0.7996
Bidaan0.15
Gamma0.2866
Teoretikal0.9
Permintaan1.65
Theta-0.0131
Nilai Intrinsik0.64
Volum0
Vega0.0061
Nilai Masa-0.64
Buka Faedah2
Rho-0.0023
Delta / Theta48.7944
|
| 0.04 |
0% |
0 |
0.05 |
61 |
9.00 |
0 |
0% |
1.05 |
2.6 |
0 |
USOY Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolUSOY|20261120|9.00C
Delta0.0652
Imp Vol0.5618
Bidaan0
Gamma0.1379
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.64
Volum61
Vega0.0021
Nilai Masa1.68
Buka Faedah184
Rho0.0002
Delta / Theta-19.7559
USOY Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261120|9.00P
Delta-0.7633
Imp Vol1.067
Bidaan1.05
Gamma0.1775
Teoretikal1.83
Permintaan2.6
Theta-0.0144
Nilai Intrinsik1.64
Volum0
Vega0.0051
Nilai Masa-1.64
Buka Faedah0
Rho-0.0028
Delta / Theta53.1018
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
2.05 |
3.6 |
0 |
USOY Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261120|10.00C
Delta0.105
Imp Vol0.9965
Bidaan0
Gamma0.1113
Teoretikal0.08
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-2.64
Volum0
Vega0.003
Nilai Masa2.64
Buka Faedah0
Rho0.0003
Delta / Theta-12.6142
USOY Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261120|10.00P
Delta-0.8009
Imp Vol1.3723
Bidaan2.05
Gamma0.1249
Teoretikal2.83
Permintaan3.6
Theta-0.0168
Nilai Intrinsik2.64
Volum0
Vega0.0046
Nilai Masa-2.64
Buka Faedah0
Rho-0.0031
Delta / Theta47.8094
|