| 5.55 |
0% |
5 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
USOY Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolUSOY|20260717|1.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.45
Volum0
Vega0
Nilai Masa0.1
Buka Faedah1
Rho0
Delta / Theta0
USOY Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260717|1.00P
Delta-0.0129
Imp Vol5.3485
Bidaan0
Gamma0.0046
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-5.45
Volum0
Vega0.0005
Nilai Masa5.45
Buka Faedah0
Rho-0.0001
Delta / Theta1.7162
|
| 4.7 |
0% |
4.1 |
5.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
USOY Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolUSOY|20260717|2.00C
Delta0.9411
Imp Vol6.0057
Bidaan4.1
Gamma0.0144
Teoretikal4.85
Permintaan5.6
Theta-0.03
Nilai Intrinsik4.45
Volum0
Vega0.0016
Nilai Masa0.25
Buka Faedah2
Rho0.0005
Delta / Theta-31.3803
USOY Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260717|2.00P
Delta-0.0589
Imp Vol5.9935
Bidaan0
Gamma0.0145
Teoretikal0.38
Permintaan0.75
Theta-0.0297
Nilai Intrinsik-4.45
Volum0
Vega0.0016
Nilai Masa4.45
Buka Faedah0
Rho-0.0003
Delta / Theta1.9814
|
| 3.5 |
0% |
2.4 |
4.6 |
3 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
USOY Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolUSOY|20260717|3.00C
Delta0.9787
Imp Vol2.0263
Bidaan2.4
Gamma0.0186
Teoretikal3.5
Permintaan4.6
Theta-0.0047
Nilai Intrinsik3.45
Volum3
Vega0.0007
Nilai Masa0.05
Buka Faedah1
Rho0.0012
Delta / Theta-209.8398
USOY Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260717|3.00P
Delta-0.0935
Imp Vol4.1631
Bidaan0
Gamma0.0296
Teoretikal0.38
Permintaan0.75
Theta-0.0294
Nilai Intrinsik-3.45
Volum0
Vega0.0023
Nilai Masa3.45
Buka Faedah0
Rho-0.0004
Delta / Theta3.1858
|
|
6.45 |
Harga @ Jul. 01, 2026 20:15 GMT |
| 0.15 |
0% |
0 |
0.15 |
0 |
7.00 |
0.48 |
0% |
0 |
1 |
0 |
USOY Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolUSOY|20260717|7.00C
Delta0.2221
Imp Vol0.4534
Bidaan0
Gamma0.4847
Teoretikal0.08
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-0.55
Volum0
Vega0.004
Nilai Masa0.7
Buka Faedah22
Rho0.0006
Delta / Theta-37.967
USOY Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolUSOY|20260717|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah13
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
8.00 |
0 |
0% |
1.4 |
2.25 |
0 |
USOY Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260717|8.00C
Delta0.1075
Imp Vol0.7625
Bidaan0
Gamma0.179
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-1.55
Volum0
Vega0.0025
Nilai Masa1.55
Buka Faedah26
Rho0.0003
Delta / Theta-17.8154
USOY Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260717|8.00P
Delta-0.7103
Imp Vol1.4346
Bidaan1.4
Gamma0.1766
Teoretikal1.83
Permintaan2.25
Theta-0.0203
Nilai Intrinsik1.55
Volum0
Vega0.0046
Nilai Masa-1.55
Buka Faedah147
Rho-0.0022
Delta / Theta35.0497
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
2.1 |
3.2 |
0 |
USOY Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260717|9.00C
Delta0.0517
Imp Vol0.9101
Bidaan0
Gamma0.0859
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-2.55
Volum0
Vega0.0014
Nilai Masa2.55
Buka Faedah53
Rho0.0001
Delta / Theta-12.5728
USOY Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20260717|9.00P
Delta-0.8472
Imp Vol1.3536
Bidaan2.1
Gamma0.1297
Teoretikal2.65
Permintaan3.2
Theta-0.0129
Nilai Intrinsik2.55
Volum0
Vega0.0032
Nilai Masa-2.55
Buka Faedah0
Rho-0.0025
Delta / Theta65.4634
|