| 0 |
0% |
5.6 |
7.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
USOY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261016|1.00C
Delta0.998
Imp Vol7.7713
Bidaan5.6
Gamma0.001
Teoretikal6.46
Permintaan7.3
Theta-0.0049
Nilai Intrinsik6.45
Volum0
Vega0.0001
Nilai Masa-6.45
Buka Faedah0
Rho0.0001
Delta / Theta-202.0219
USOY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261016|1.00P
Delta-0.0069
Imp Vol9.8678
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0186
Nilai Intrinsik-6.45
Volum0
Vega0.0002
Nilai Masa6.45
Buka Faedah0
Rho0
Delta / Theta0.3727
|
| 0 |
0% |
4.6 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
USOY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261016|2.00C
Delta0.997
Imp Vol5.0547
Bidaan4.6
Gamma0.0023
Teoretikal5.46
Permintaan6.3
Theta-0.0047
Nilai Intrinsik5.45
Volum0
Vega0.0001
Nilai Masa-5.45
Buka Faedah0
Rho0.0002
Delta / Theta-213.1325
USOY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261016|2.00P
Delta-0.0496
Imp Vol12.9573
Bidaan0
Gamma0.0101
Teoretikal0.4
Permintaan0.8
Theta-0.1295
Nilai Intrinsik-5.45
Volum0
Vega0.0008
Nilai Masa5.45
Buka Faedah0
Rho-0.0001
Delta / Theta0.3831
|
| 0 |
0% |
3.6 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
USOY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261016|3.00C
Delta0.9961
Imp Vol3.5146
Bidaan3.6
Gamma0.0042
Teoretikal4.46
Permintaan5.3
Theta-0.0043
Nilai Intrinsik4.45
Volum0
Vega0.0001
Nilai Masa-4.45
Buka Faedah0
Rho0.0003
Delta / Theta-231.2161
USOY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261016|3.00P
Delta-0.0773
Imp Vol9.2776
Bidaan0
Gamma0.02
Teoretikal0.4
Permintaan0.8
Theta-0.131
Nilai Intrinsik-4.45
Volum0
Vega0.0011
Nilai Masa4.45
Buka Faedah0
Rho-0.0001
Delta / Theta0.5901
|
|
7.45 |
Harga @ Okt. 12, 2026 20:14 GMT |
| 0.05 |
0% |
0 |
0.05 |
3 |
8.00 |
0.5 |
0% |
0 |
0.85 |
10 |
USOY Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUSOY|20261016|8.00C
Delta0.1199
Imp Vol0.5563
Bidaan0
Gamma0.4606
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-0.55
Volum3
Vega0.0016
Nilai Masa0.6
Buka Faedah175
Rho0.0001
Delta / Theta-10.9586
USOY Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolUSOY|20261016|8.00P
Delta-0.9502
Imp Vol0.4103
Bidaan0
Gamma0.3291
Teoretikal0.55
Permintaan0.85
Theta-0.0037
Nilai Intrinsik0.55
Volum10
Vega0.0008
Nilai Masa-0.05
Buka Faedah8
Rho-0.0004
Delta / Theta259.8335
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
0.8 |
2.2 |
0 |
USOY Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261016|9.00C
Delta0.0665
Imp Vol1.1491
Bidaan0
Gamma0.1439
Teoretikal0.03
Permintaan0.05
Theta-0.0145
Nilai Intrinsik-1.55
Volum0
Vega0.001
Nilai Masa1.55
Buka Faedah11
Rho0.0001
Delta / Theta-4.581
USOY Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261016|9.00P
Delta-0.9747
Imp Vol0.9106
Bidaan0.8
Gamma0.0849
Teoretikal1.55
Permintaan2.2
Theta-0.0048
Nilai Intrinsik1.55
Volum0
Vega0.0005
Nilai Masa-1.55
Buka Faedah3
Rho-0.0005
Delta / Theta204.7307
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.8 |
3.5 |
0 |
USOY Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261016|10.00C
Delta0.0502
Imp Vol1.6216
Bidaan0
Gamma0.0818
Teoretikal0.03
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-2.55
Volum0
Vega0.0008
Nilai Masa2.55
Buka Faedah1
Rho0
Delta / Theta-3.0601
USOY Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20261016|10.00P
Delta-0.8669
Imp Vol2.2795
Bidaan1.8
Gamma0.1211
Teoretikal2.65
Permintaan3.5
Theta-0.0471
Nilai Intrinsik2.55
Volum0
Vega0.0017
Nilai Masa-2.55
Buka Faedah0
Rho-0.0007
Delta / Theta18.4112
|