8.18 |
0% |
5.7 |
9.4 |
0 |
7.00 |
0 |
0% |
0 |
1.8 |
0 |
USOY Beli 7.00
Tamat: Nov. 15, 2024
Akhir: 8.18
Prbhn.: 0%
SimbolUSOY|20241115|7.00C
Delta0.9797
Imp Vol7.5163
Bidaan5.7
Gamma0.0086
Teoretikal7.55
Permintaan9.4
Theta-0.1406
Nilai Intrinsik7.53
Volum0
Vega0.0004
Nilai Masa0.65
Buka Faedah0
Rho0.0002
Delta / Theta-6.9664
USOY Jual 7.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20241115|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-7.53
Volum0
Vega0
Nilai Masa7.53
Buka Faedah0
Rho0
Delta / Theta0
|
7.2 |
0% |
4.7 |
8.4 |
0 |
8.00 |
0 |
0% |
0 |
1.8 |
0 |
USOY Beli 8.00
Tamat: Nov. 15, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolUSOY|20241115|8.00C
Delta0.9758
Imp Vol6.2796
Bidaan4.7
Gamma0.0119
Teoretikal6.55
Permintaan8.4
Theta-0.1365
Nilai Intrinsik6.53
Volum0
Vega0.0004
Nilai Masa0.67
Buka Faedah0
Rho0.0002
Delta / Theta-7.1491
USOY Jual 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20241115|8.00P
Delta-0.1196
Imp Vol14.0458
Bidaan0
Gamma0.0187
Teoretikal0.9
Permintaan1.8
Theta-1.0637
Nilai Intrinsik-6.53
Volum0
Vega0.0015
Nilai Masa6.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.1125
|
0 |
0% |
3.7 |
7.4 |
0 |
9.00 |
0 |
0% |
0 |
1.8 |
0 |
USOY Beli 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20241115|9.00C
Delta0.9709
Imp Vol5.1817
Bidaan3.7
Gamma0.0169
Teoretikal5.55
Permintaan7.4
Theta-0.1315
Nilai Intrinsik5.53
Volum0
Vega0.0005
Nilai Masa-5.53
Buka Faedah0
Rho0.0002
Delta / Theta-7.382
USOY Jual 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20241115|9.00P
Delta-0.1415
Imp Vol12.0019
Bidaan0
Gamma0.0246
Teoretikal0.9
Permintaan1.8
Theta-1.0208
Nilai Intrinsik-5.53
Volum0
Vega0.0017
Nilai Masa5.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.1386
|
|
14.53 |
Harga @ Nov. 14, 2024 20:22 GMT |
0 |
0% |
0 |
1.8 |
0 |
15.00 |
1.01 |
0% |
0 |
2.25 |
0 |
USOY Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20241115|15.00C
Delta0.4685
Imp Vol3.6803
Bidaan0
Gamma0.1424
Teoretikal0.9
Permintaan1.8
Theta-0.5562
Nilai Intrinsik-0.47
Volum0
Vega0.003
Nilai Masa0.47
Buka Faedah0
Rho0.0002
Delta / Theta-0.8424
USOY Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 1.01
Prbhn.: 0%
SimbolUSOY|20241115|15.00P
Delta-0.5637
Imp Vol2.772
Bidaan0
Gamma0.1873
Teoretikal1.13
Permintaan2.25
Theta-0.4132
Nilai Intrinsik0.47
Volum0
Vega0.003
Nilai Masa0.54
Buka Faedah5
Rho-0.0002
Delta / Theta1.3643
|
0 |
0% |
0 |
1.8 |
0 |
16.00 |
0 |
0% |
0 |
3.2 |
0 |
USOY Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20241115|16.00C
Delta0.3966
Imp Vol4.8343
Bidaan0
Gamma0.1051
Teoretikal0.9
Permintaan1.8
Theta-0.7078
Nilai Intrinsik-1.47
Volum0
Vega0.0029
Nilai Masa1.47
Buka Faedah0
Rho0.0001
Delta / Theta-0.5604
USOY Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20241115|16.00P
Delta-0.8473
Imp Vol1.7555
Bidaan0
Gamma0.1784
Teoretikal1.6
Permintaan3.2
Theta-0.1557
Nilai Intrinsik1.47
Volum0
Vega0.0018
Nilai Masa-1.47
Buka Faedah0
Rho-0.0003
Delta / Theta5.4408
|
0.55 |
0% |
0 |
0.9 |
0 |
17.00 |
0 |
0% |
0.65 |
4.3 |
0 |
USOY Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolUSOY|20241115|17.00C
Delta0.2639
Imp Vol4.1094
Bidaan0
Gamma0.1048
Teoretikal0.45
Permintaan0.9
Theta-0.5101
Nilai Intrinsik-2.47
Volum0
Vega0.0025
Nilai Masa3.02
Buka Faedah10
Rho0.0001
Delta / Theta-0.5173
USOY Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSOY|20241115|17.00P
Delta-0.5443
Imp Vol8.8558
Bidaan0.65
Gamma0.059
Teoretikal4.3
Permintaan4.3
Theta-1.331
Nilai Intrinsik2.47
Volum0
Vega0.003
Nilai Masa-2.47
Buka Faedah0
Rho-0.0003
Delta / Theta0.4089
|