| 0 |
0% |
7.5 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
USLV Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20261016|5.00C
Delta0.9966
Imp Vol2.5624
Bidaan7.5
Gamma0.0021
Teoretikal7.99
Permintaan8.3
Theta-0.0037
Nilai Intrinsik8.04
Volum0
Vega0.0002
Nilai Masa-8.04
Buka Faedah0
Rho0.0011
Delta / Theta-270.6673
USLV Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20261016|5.00P
Delta-0.0386
Imp Vol4.4951
Bidaan0
Gamma0.0097
Teoretikal0.18
Permintaan0.35
Theta-0.0451
Nilai Intrinsik-8.04
Volum0
Vega0.0016
Nilai Masa8.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.8551
|
| 0 |
0% |
6.5 |
7.3 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
USLV Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20261016|6.00C
Delta0.9963
Imp Vol2.0625
Bidaan6.5
Gamma0.0028
Teoretikal6.99
Permintaan7.3
Theta-0.0033
Nilai Intrinsik7.04
Volum0
Vega0.0002
Nilai Masa-7.04
Buka Faedah0
Rho0.0013
Delta / Theta-297.9489
USLV Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20261016|6.00P
Delta-0.0471
Imp Vol3.7333
Bidaan0
Gamma0.0137
Teoretikal0.18
Permintaan0.35
Theta-0.044
Nilai Intrinsik-7.04
Volum0
Vega0.0019
Nilai Masa7.04
Buka Faedah0
Rho-0.0002
Delta / Theta1.07
|
| 0 |
0% |
5.5 |
6.3 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
USLV Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20261016|7.00C
Delta0.9962
Imp Vol1.6418
Bidaan5.5
Gamma0.0036
Teoretikal5.99
Permintaan6.3
Theta-0.003
Nilai Intrinsik6.04
Volum0
Vega0.0002
Nilai Masa-6.04
Buka Faedah0
Rho0.0015
Delta / Theta-332.2718
USLV Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20261016|7.00P
Delta-0.0571
Imp Vol3.0923
Bidaan0
Gamma0.0193
Teoretikal0.18
Permintaan0.35
Theta-0.0425
Nilai Intrinsik-6.04
Volum0
Vega0.0022
Nilai Masa6.04
Buka Faedah0
Rho-0.0002
Delta / Theta1.3446
|
|
13.04 |
Harga @ Okt. 08, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
14.00 |
0 |
0% |
0.95 |
1.5 |
0 |
USLV Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20261016|14.00C
Delta0.2691
Imp Vol0.7527
Bidaan0
Gamma0.2282
Teoretikal0.23
Permintaan0.45
Theta-0.0302
Nilai Intrinsik-0.96
Volum0
Vega0.0063
Nilai Masa0.96
Buka Faedah29
Rho0.0007
Delta / Theta-8.9138
USLV Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20261016|14.00P
Delta-0.7372
Imp Vol0.7373
Bidaan0.95
Gamma0.2311
Teoretikal1.23
Permintaan1.5
Theta-0.028
Nilai Intrinsik0.96
Volum0
Vega0.0063
Nilai Masa-0.96
Buka Faedah24
Rho-0.0019
Delta / Theta26.3716
|
| 0 |
0% |
0 |
0.45 |
0 |
15.00 |
0 |
0% |
1.8 |
2.4 |
0 |
USLV Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20261016|15.00C
Delta0.2068
Imp Vol1.0821
Bidaan0
Gamma0.1374
Teoretikal0.23
Permintaan0.45
Theta-0.0374
Nilai Intrinsik-1.96
Volum0
Vega0.0055
Nilai Masa1.96
Buka Faedah29
Rho0.0005
Delta / Theta-5.5324
USLV Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20261016|15.00P
Delta-0.8781
Imp Vol0.7994
Bidaan1.8
Gamma0.1329
Teoretikal2.1
Permintaan2.4
Theta-0.0184
Nilai Intrinsik1.96
Volum0
Vega0.0039
Nilai Masa-1.96
Buka Faedah20
Rho-0.002
Delta / Theta47.7127
|
| 0 |
0% |
0 |
0.4 |
0 |
16.00 |
0 |
0% |
2.7 |
3.5 |
0 |
USLV Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20261016|16.00C
Delta0.1637
Imp Vol1.3077
Bidaan0
Gamma0.0983
Teoretikal0.2
Permintaan0.4
Theta-0.039
Nilai Intrinsik-2.96
Volum0
Vega0.0047
Nilai Masa2.96
Buka Faedah3
Rho0.0004
Delta / Theta-4.1981
USLV Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20261016|16.00P
Delta-0.9007
Imp Vol1.0401
Bidaan2.7
Gamma0.0881
Teoretikal3.1
Permintaan3.5
Theta-0.0207
Nilai Intrinsik2.96
Volum0
Vega0.0033
Nilai Masa-2.96
Buka Faedah8
Rho-0.0021
Delta / Theta43.4564
|