| 0 |
0% |
7 |
8 |
0 |
11.00 |
0 |
0% |
0 |
0.45 |
0 |
USLV Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20260918|11.00C
Delta0.9954
Imp Vol0.8529
Bidaan7
Gamma0.0035
Teoretikal7.56
Permintaan8
Theta-0.0023
Nilai Intrinsik7.58
Volum0
Vega0.0006
Nilai Masa-7.58
Buka Faedah0
Rho0.0066
Delta / Theta-439.4737
USLV Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20260918|11.00P
Delta-0.0616
Imp Vol1.5826
Bidaan0
Gamma0.0169
Teoretikal0.23
Permintaan0.45
Theta-0.0198
Nilai Intrinsik-7.58
Volum0
Vega0.0055
Nilai Masa7.58
Buka Faedah0
Rho-0.0008
Delta / Theta3.115
|
| 0 |
0% |
6.2 |
7 |
0 |
12.00 |
0 |
0% |
0 |
0.45 |
0 |
USLV Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20260918|12.00C
Delta0.9756
Imp Vol0.9605
Bidaan6.2
Gamma0.0131
Teoretikal6.6
Permintaan7
Theta-0.0068
Nilai Intrinsik6.58
Volum0
Vega0.0026
Nilai Masa-6.58
Buka Faedah0
Rho0.0069
Delta / Theta-142.6885
USLV Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20260918|12.00P
Delta-0.071
Imp Vol1.3668
Bidaan0
Gamma0.0218
Teoretikal0.23
Permintaan0.45
Theta-0.019
Nilai Intrinsik-6.58
Volum0
Vega0.0062
Nilai Masa6.58
Buka Faedah0
Rho-0.0009
Delta / Theta3.7283
|
| 0 |
0% |
5.2 |
6.1 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
USLV Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20260918|13.00C
Delta0.9525
Imp Vol0.9345
Bidaan5.2
Gamma0.0233
Teoretikal5.65
Permintaan6.1
Theta-0.0108
Nilai Intrinsik5.58
Volum0
Vega0.0045
Nilai Masa-5.58
Buka Faedah0
Rho0.0072
Delta / Theta-88.4607
USLV Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20260918|13.00P
Delta-0.0875
Imp Vol1.201
Bidaan0
Gamma0.0291
Teoretikal0.25
Permintaan0.5
Theta-0.0196
Nilai Intrinsik-5.58
Volum0
Vega0.0072
Nilai Masa5.58
Buka Faedah5
Rho-0.001
Delta / Theta4.4698
|
|
18.58 |
Harga @ Ogos 27, 2026 20:21 GMT |
| 0 |
0% |
1.05 |
1.55 |
0 |
19.00 |
0 |
0% |
1.45 |
2.25 |
0 |
USLV Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20260918|19.00C
Delta0.4949
Imp Vol0.821
Bidaan1.05
Gamma0.1068
Teoretikal1.3
Permintaan1.55
Theta-0.0346
Nilai Intrinsik-0.42
Volum0
Vega0.0181
Nilai Masa0.42
Buka Faedah7
Rho0.0047
Delta / Theta-14.2875
USLV Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20260918|19.00P
Delta-0.4996
Imp Vol0.8861
Bidaan1.45
Gamma0.0992
Teoretikal1.85
Permintaan2.25
Theta-0.0356
Nilai Intrinsik0.42
Volum0
Vega0.0181
Nilai Masa-0.42
Buka Faedah2
Rho-0.0057
Delta / Theta14.0321
|
| 0.45 |
0% |
0.75 |
1.5 |
0 |
20.00 |
0 |
0% |
2.15 |
2.9 |
0 |
USLV Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolUSLV|20260918|20.00C
Delta0.4164
Imp Vol0.929
Bidaan0.75
Gamma0.0923
Teoretikal1.13
Permintaan1.5
Theta-0.0381
Nilai Intrinsik-1.42
Volum0
Vega0.0177
Nilai Masa1.87
Buka Faedah0
Rho0.004
Delta / Theta-10.9207
USLV Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20260918|20.00P
Delta-0.5881
Imp Vol0.9116
Bidaan2.15
Gamma0.0941
Teoretikal2.53
Permintaan2.9
Theta-0.0356
Nilai Intrinsik1.42
Volum0
Vega0.0177
Nilai Masa-1.42
Buka Faedah0
Rho-0.0067
Delta / Theta16.5387
|
| 0 |
0% |
0.45 |
1.05 |
0 |
21.00 |
0 |
0% |
2.95 |
3.8 |
0 |
USLV Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20260918|21.00C
Delta0.3219
Imp Vol0.8785
Bidaan0.45
Gamma0.0897
Teoretikal0.75
Permintaan1.05
Theta-0.0331
Nilai Intrinsik-2.42
Volum0
Vega0.0163
Nilai Masa2.42
Buka Faedah0
Rho0.0031
Delta / Theta-9.7319
USLV Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20260918|21.00P
Delta-0.6497
Imp Vol0.9959
Bidaan2.95
Gamma0.0821
Teoretikal3.38
Permintaan3.8
Theta-0.0369
Nilai Intrinsik2.42
Volum0
Vega0.0168
Nilai Masa-2.42
Buka Faedah5
Rho-0.0075
Delta / Theta17.6087
|