| 0 |
0% |
9.5 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
USLV Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20260918|5.00C
Delta0.9962
Imp Vol6.0691
Bidaan9.5
Gamma0.0017
Teoretikal10.02
Permintaan10.4
Theta-0.0195
Nilai Intrinsik10.13
Volum0
Vega0.0001
Nilai Masa-10.13
Buka Faedah0
Rho0.0003
Delta / Theta-51.1908
USLV Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20260918|5.00P
Delta-0.0332
Imp Vol10.1852
Bidaan0
Gamma0.0065
Teoretikal0.2
Permintaan0.4
Theta-0.2094
Nilai Intrinsik-10.13
Volum0
Vega0.0008
Nilai Masa10.13
Buka Faedah0
Rho0
Delta / Theta0.1587
|
| 0 |
0% |
8.5 |
9.4 |
0 |
6.00 |
0 |
0% |
0 |
0.4 |
0 |
USLV Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20260918|6.00C
Delta0.9956
Imp Vol5.0999
Bidaan8.5
Gamma0.0023
Teoretikal9.02
Permintaan9.4
Theta-0.019
Nilai Intrinsik9.13
Volum0
Vega0.0001
Nilai Masa-9.13
Buka Faedah0
Rho0.0003
Delta / Theta-52.5009
USLV Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20260918|6.00P
Delta-0.0398
Imp Vol8.6498
Bidaan0
Gamma0.0089
Teoretikal0.2
Permintaan0.4
Theta-0.2063
Nilai Intrinsik-9.13
Volum0
Vega0.001
Nilai Masa9.13
Buka Faedah0
Rho0
Delta / Theta0.1931
|
| 0 |
0% |
7.5 |
8.4 |
0 |
7.00 |
0 |
0% |
0 |
0.4 |
0 |
USLV Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20260918|7.00C
Delta0.9948
Imp Vol4.2836
Bidaan7.5
Gamma0.0031
Teoretikal8.02
Permintaan8.4
Theta-0.0184
Nilai Intrinsik8.13
Volum0
Vega0.0002
Nilai Masa-8.13
Buka Faedah0
Rho0.0004
Delta / Theta-54.0376
USLV Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20260918|7.00P
Delta-0.0473
Imp Vol7.3663
Bidaan0
Gamma0.012
Teoretikal0.2
Permintaan0.4
Theta-0.2017
Nilai Intrinsik-8.13
Volum0
Vega0.0011
Nilai Masa8.13
Buka Faedah0
Rho0
Delta / Theta0.2343
|
|
15.13 |
Harga @ Sep. 16, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
16.00 |
0.7 |
0% |
0.85 |
1.65 |
10 |
USLV Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20260918|16.00C
Delta0.2913
Imp Vol1.428
Bidaan0
Gamma0.2162
Teoretikal0.28
Permintaan0.55
Theta-0.1365
Nilai Intrinsik-0.87
Volum0
Vega0.0038
Nilai Masa0.87
Buka Faedah2
Rho0.0002
Delta / Theta-2.1346
USLV Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolUSLV|20260918|16.00P
Delta-0.7141
Imp Vol1.3959
Bidaan0.85
Gamma0.2194
Teoretikal1.25
Permintaan1.65
Theta-0.1308
Nilai Intrinsik0.87
Volum10
Vega0.0038
Nilai Masa-0.17
Buka Faedah17
Rho-0.0005
Delta / Theta5.4578
|
| 0.25 |
0% |
0.05 |
0.25 |
0 |
17.00 |
0 |
0% |
1.75 |
2.55 |
0 |
USLV Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolUSLV|20260918|17.00C
Delta0.1652
Imp Vol1.625
Bidaan0.05
Gamma0.1376
Teoretikal0.15
Permintaan0.25
Theta-0.1124
Nilai Intrinsik-1.87
Volum0
Vega0.0028
Nilai Masa2.12
Buka Faedah13
Rho0.0001
Delta / Theta-1.4702
USLV Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20260918|17.00P
Delta-0.8275
Imp Vol1.6708
Bidaan1.75
Gamma0.1378
Teoretikal2.15
Permintaan2.55
Theta-0.1174
Nilai Intrinsik1.87
Volum0
Vega0.0028
Nilai Masa-1.87
Buka Faedah10
Rho-0.0006
Delta / Theta7.0493
|
| 0 |
0% |
0 |
0.45 |
0 |
18.00 |
0 |
0% |
2.75 |
3.6 |
0 |
USLV Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20260918|18.00C
Delta0.1722
Imp Vol2.3721
Bidaan0
Gamma0.0968
Teoretikal0.22
Permintaan0.45
Theta-0.1683
Nilai Intrinsik-2.87
Volum0
Vega0.0028
Nilai Masa2.87
Buka Faedah0
Rho0.0001
Delta / Theta-1.0227
USLV Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSLV|20260918|18.00P
Delta-0.8447
Imp Vol2.2372
Bidaan2.75
Gamma0.0961
Teoretikal3.18
Permintaan3.6
Theta-0.147
Nilai Intrinsik2.87
Volum0
Vega0.0027
Nilai Masa-2.87
Buka Faedah0
Rho-0.0007
Delta / Theta5.7451
|