| 0 |
0% |
9.4 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
USGG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|5.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.59
Volum0
Vega0
Nilai Masa-10.59
Buka Faedah0
Rho0
Delta / Theta0
USGG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|5.00P
Delta-0.0367
Imp Vol3.0757
Bidaan0
Gamma0.0066
Teoretikal0.25
Permintaan0.5
Theta-0.0197
Nilai Intrinsik-10.59
Volum0
Vega0.0032
Nilai Masa10.59
Buka Faedah0
Rho-0.0005
Delta / Theta1.8692
|
| 0 |
0% |
8.5 |
10.1 |
0 |
6.00 |
0 |
0% |
0 |
0.95 |
0 |
USGG Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|6.00C
Delta0.9853
Imp Vol1.8426
Bidaan8.5
Gamma0.005
Teoretikal9.3
Permintaan10.1
Theta-0.006
Nilai Intrinsik9.59
Volum0
Vega0.0015
Nilai Masa-9.59
Buka Faedah0
Rho0.0039
Delta / Theta-163.4878
USGG Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|6.00P
Delta-0.0609
Imp Vol3.1437
Bidaan0
Gamma0.0096
Teoretikal0.48
Permintaan0.95
Theta-0.0301
Nilai Intrinsik-9.59
Volum0
Vega0.0048
Nilai Masa9.59
Buka Faedah0
Rho-0.0009
Delta / Theta2.0234
|
| 0 |
0% |
7.7 |
9.1 |
0 |
7.00 |
0 |
0% |
0 |
1.05 |
0 |
USGG Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|7.00C
Delta0.9626
Imp Vol1.9552
Bidaan7.7
Gamma0.0105
Teoretikal8.4
Permintaan9.1
Theta-0.0134
Nilai Intrinsik8.59
Volum0
Vega0.0033
Nilai Masa-8.59
Buka Faedah0
Rho0.0043
Delta / Theta-72.0481
USGG Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|7.00P
Delta-0.0757
Imp Vol2.7871
Bidaan0
Gamma0.0128
Teoretikal0.53
Permintaan1.05
Theta-0.0316
Nilai Intrinsik-8.59
Volum0
Vega0.0057
Nilai Masa8.59
Buka Faedah0
Rho-0.001
Delta / Theta2.3999
|
|
15.59 |
Harga @ Jun. 22, 2026 18:24 GMT |
| 0 |
0% |
2.05 |
3.4 |
0 |
16.00 |
4.08 |
0% |
2.9 |
4.2 |
2 |
USGG Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|16.00C
Delta0.5623
Imp Vol1.9059
Bidaan2.05
Gamma0.0518
Teoretikal2.72
Permintaan3.4
Theta-0.0605
Nilai Intrinsik-0.41
Volum0
Vega0.0157
Nilai Masa0.41
Buka Faedah2
Rho0.004
Delta / Theta-9.2957
USGG Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 4.08
Prbhn.: 0%
SimbolUSGG|20260717|16.00P
Delta-0.4337
Imp Vol1.9704
Bidaan2.9
Gamma0.0501
Teoretikal3.55
Permintaan4.2
Theta-0.061
Nilai Intrinsik0.41
Volum2
Vega0.0157
Nilai Masa3.67
Buka Faedah2
Rho-0.0059
Delta / Theta7.1137
|
| 1.75 |
0% |
1.65 |
3 |
1 |
17.00 |
0 |
0% |
3.2 |
5 |
0 |
USGG Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolUSGG|20260717|17.00C
Delta0.5105
Imp Vol1.8698
Bidaan1.65
Gamma0.0535
Teoretikal2.32
Permintaan3
Theta-0.06
Nilai Intrinsik-1.41
Volum1
Vega0.0159
Nilai Masa3.16
Buka Faedah1
Rho0.0037
Delta / Theta-8.5055
USGG Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|17.00P
Delta-0.4868
Imp Vol1.9031
Bidaan3.2
Gamma0.0526
Teoretikal4.1
Permintaan5
Theta-0.0596
Nilai Intrinsik1.41
Volum0
Vega0.0159
Nilai Masa-1.41
Buka Faedah1
Rho-0.0067
Delta / Theta8.1742
|
| 0 |
0% |
1.4 |
2.75 |
0 |
18.00 |
0 |
0% |
3.9 |
5.5 |
0 |
USGG Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|18.00C
Delta0.4678
Imp Vol1.9015
Bidaan1.4
Gamma0.0524
Teoretikal2.08
Permintaan2.75
Theta-0.0608
Nilai Intrinsik-2.41
Volum0
Vega0.0159
Nilai Masa2.41
Buka Faedah22
Rho0.0035
Delta / Theta-7.6928
USGG Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|18.00P
Delta-0.5403
Imp Vol1.8413
Bidaan3.9
Gamma0.0542
Teoretikal4.7
Permintaan5.5
Theta-0.0572
Nilai Intrinsik2.41
Volum0
Vega0.0158
Nilai Masa-2.41
Buka Faedah0
Rho-0.0073
Delta / Theta9.4432
|