| 0 |
0% |
2.25 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
USGG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|5.00C
Delta0.9559
Imp Vol3.2181
Bidaan2.25
Gamma0.0406
Teoretikal2.93
Permintaan3.6
Theta-0.0362
Nilai Intrinsik2.92
Volum0
Vega0.0007
Nilai Masa-2.92
Buka Faedah0
Rho0.0004
Delta / Theta-26.4115
USGG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|5.00P
Delta-0.1265
Imp Vol5.66
Bidaan0
Gamma0.0514
Teoretikal0.32
Permintaan0.65
Theta-0.1397
Nilai Intrinsik-2.92
Volum0
Vega0.0015
Nilai Masa2.92
Buka Faedah0
Rho-0.0001
Delta / Theta0.9055
|
| 0 |
0% |
1.3 |
2.55 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
USGG Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|6.00C
Delta0.9352
Imp Vol2.1174
Bidaan1.3
Gamma0.0837
Teoretikal1.93
Permintaan2.55
Theta-0.0324
Nilai Intrinsik1.92
Volum0
Vega0.0009
Nilai Masa-1.92
Buka Faedah0
Rho0.0004
Delta / Theta-28.8369
USGG Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|6.00P
Delta-0.1849
Imp Vol4.2766
Bidaan0
Gamma0.0874
Teoretikal0.38
Permintaan0.75
Theta-0.1357
Nilai Intrinsik-1.92
Volum0
Vega0.0019
Nilai Masa1.92
Buka Faedah0
Rho-0.0001
Delta / Theta1.3631
|
| 0 |
0% |
0.5 |
1.8 |
0 |
7.00 |
0 |
0% |
0 |
0.9 |
0 |
USGG Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|7.00C
Delta0.7501
Imp Vol2.2847
Bidaan0.5
Gamma0.1947
Teoretikal1.15
Permintaan1.8
Theta-0.0869
Nilai Intrinsik0.92
Volum0
Vega0.0023
Nilai Masa-0.92
Buka Faedah0
Rho0.0004
Delta / Theta-8.6368
USGG Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|7.00P
Delta-0.2854
Imp Vol3.0437
Bidaan0
Gamma0.1563
Teoretikal0.45
Permintaan0.9
Theta-0.1228
Nilai Intrinsik-0.92
Volum0
Vega0.0024
Nilai Masa0.92
Buka Faedah3
Rho-0.0002
Delta / Theta2.3239
|
|
7.92 |
Harga @ Jul. 14, 2026 19:24 GMT |
| 0.75 |
0% |
0.05 |
1.15 |
1 |
8.00 |
0 |
0% |
0.05 |
1.25 |
0 |
USGG Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolUSGG|20260717|8.00C
Delta0.5125
Imp Vol2.2983
Bidaan0.05
Gamma0.243
Teoretikal0.6
Permintaan1.15
Theta-0.1094
Nilai Intrinsik-0.08
Volum1
Vega0.0028
Nilai Masa0.83
Buka Faedah0
Rho0.0003
Delta / Theta-4.6837
USGG Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|8.00P
Delta-0.4957
Imp Vol2.0498
Bidaan0.05
Gamma0.2726
Teoretikal0.65
Permintaan1.25
Theta-0.0969
Nilai Intrinsik0.08
Volum0
Vega0.0028
Nilai Masa-0.08
Buka Faedah1
Rho-0.0003
Delta / Theta5.1144
|
| 0 |
0% |
0.05 |
0.8 |
0 |
9.00 |
2 |
0% |
0.75 |
1.85 |
0 |
USGG Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|9.00C
Delta0.3519
Imp Vol2.874
Bidaan0.05
Gamma0.1809
Teoretikal0.43
Permintaan0.8
Theta-0.1272
Nilai Intrinsik-1.08
Volum0
Vega0.0027
Nilai Masa1.08
Buka Faedah3
Rho0.0002
Delta / Theta-2.7671
USGG Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolUSGG|20260717|9.00P
Delta-0.756
Imp Vol1.885
Bidaan0.75
Gamma0.2332
Teoretikal1.3
Permintaan1.85
Theta-0.0698
Nilai Intrinsik1.08
Volum0
Vega0.0022
Nilai Masa0.92
Buka Faedah13
Rho-0.0005
Delta / Theta10.8358
|
| 0 |
0% |
0 |
0.4 |
0 |
10.00 |
0 |
0% |
1.6 |
2.65 |
0 |
USGG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|10.00C
Delta0.2032
Imp Vol2.7533
Bidaan0
Gamma0.1438
Teoretikal0.2
Permintaan0.4
Theta-0.0928
Nilai Intrinsik-2.08
Volum0
Vega0.002
Nilai Masa2.08
Buka Faedah0
Rho0.0001
Delta / Theta-2.1908
USGG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|10.00P
Delta-0.9892
Imp Vol1.145
Bidaan1.6
Gamma0.0359
Teoretikal2.12
Permintaan2.65
Theta-0.0035
Nilai Intrinsik2.08
Volum0
Vega0.0002
Nilai Masa-2.08
Buka Faedah12
Rho-0.0003
Delta / Theta283.1818
|