| 0 |
0% |
2.15 |
2.8 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
USGG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20261016|1.00C
Delta0.9984
Imp Vol2.9682
Bidaan2.15
Gamma0.003
Teoretikal2.56
Permintaan2.8
Theta-0.0006
Nilai Intrinsik2.53
Volum0
Vega0
Nilai Masa-2.53
Buka Faedah0
Rho0.0002
Delta / Theta-1,754.7452
USGG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20261016|1.00P
Delta-0.0509
Imp Vol8.0758
Bidaan0
Gamma0.0232
Teoretikal0.17
Permintaan0.35
Theta-0.0262
Nilai Intrinsik-2.53
Volum0
Vega0.0006
Nilai Masa2.53
Buka Faedah0
Rho-0.0001
Delta / Theta1.9436
|
| 0 |
0% |
1.2 |
1.85 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
USGG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20261016|2.00C
Delta0.9783
Imp Vol1.9698
Bidaan1.2
Gamma0.0471
Teoretikal1.57
Permintaan1.85
Theta-0.0034
Nilai Intrinsik1.53
Volum0
Vega0.0003
Nilai Masa-1.53
Buka Faedah0
Rho0.0005
Delta / Theta-289.9582
USGG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20261016|2.00P
Delta-0.1132
Imp Vol4.1636
Bidaan0
Gamma0.0825
Teoretikal0.18
Permintaan0.35
Theta-0.0248
Nilai Intrinsik-1.53
Volum0
Vega0.0011
Nilai Masa1.53
Buka Faedah0
Rho-0.0001
Delta / Theta4.5741
|
| 0.55 |
-42.11% |
0.5 |
1 |
31 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
USGG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: -42.11%
SimbolUSGG|20261016|3.00C
Delta0.7586
Imp Vol2.0091
Bidaan0.5
Gamma0.2779
Teoretikal0.75
Permintaan1
Theta-0.0197
Nilai Intrinsik0.53
Volum31
Vega0.0017
Nilai Masa0.02
Buka Faedah21
Rho0.0005
Delta / Theta-38.591
USGG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20261016|3.00P
Delta-0.1956
Imp Vol1.472
Bidaan0
Gamma0.3359
Teoretikal0.1
Permintaan0.2
Theta-0.0125
Nilai Intrinsik-0.53
Volum0
Vega0.0015
Nilai Masa0.53
Buka Faedah0
Rho-0.0002
Delta / Theta15.5912
|
|
3.53 |
Harga @ Okt. 07, 2026 20:24 GMT |
| 0.1 |
0% |
0.1 |
0.45 |
2 |
4.00 |
0.7 |
75% |
0.45 |
0.9 |
5 |
USGG Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolUSGG|20261016|4.00C
Delta0.4116
Imp Vol1.9594
Bidaan0.1
Gamma0.3555
Teoretikal0.28
Permintaan0.45
Theta-0.0238
Nilai Intrinsik-0.47
Volum2
Vega0.0022
Nilai Masa0.57
Buka Faedah65
Rho0.0003
Delta / Theta-17.2988
USGG Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 75%
SimbolUSGG|20261016|4.00P
Delta-0.6088
Imp Vol1.7818
Bidaan0.45
Gamma0.3862
Teoretikal0.68
Permintaan0.9
Theta-0.021
Nilai Intrinsik0.47
Volum5
Vega0.0021
Nilai Masa0.23
Buka Faedah280
Rho-0.0006
Delta / Theta29.0138
|
| 0.1 |
100% |
0.05 |
0.25 |
1 |
5.00 |
0 |
0% |
1.15 |
1.9 |
0 |
USGG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolUSGG|20261016|5.00C
Delta0.2319
Imp Vol2.3545
Bidaan0.05
Gamma0.2319
Teoretikal0.15
Permintaan0.25
Theta-0.0224
Nilai Intrinsik-1.47
Volum1
Vega0.0017
Nilai Masa1.57
Buka Faedah157
Rho0.0002
Delta / Theta-10.3674
USGG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20261016|5.00P
Delta-0.8305
Imp Vol1.953
Bidaan1.15
Gamma0.2323
Teoretikal1.53
Permintaan1.9
Theta-0.015
Nilai Intrinsik1.47
Volum0
Vega0.0014
Nilai Masa-1.47
Buka Faedah22
Rho-0.0008
Delta / Theta55.5345
|
| 0.08 |
0% |
0 |
0.35 |
0 |
6.00 |
2.5 |
0% |
2.1 |
2.75 |
1 |
USGG Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolUSGG|20261016|6.00C
Delta0.2148
Imp Vol3.1928
Bidaan0
Gamma0.1637
Teoretikal0.18
Permintaan0.35
Theta-0.029
Nilai Intrinsik-2.47
Volum0
Vega0.0016
Nilai Masa2.55
Buka Faedah6
Rho0.0001
Delta / Theta-7.4065
USGG Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolUSGG|20261016|6.00P
Delta-0.8885
Imp Vol2.3729
Bidaan2.1
Gamma0.144
Teoretikal2.5
Permintaan2.75
Theta-0.0136
Nilai Intrinsik2.47
Volum1
Vega0.0011
Nilai Masa0.03
Buka Faedah12
Rho-0.0009
Delta / Theta65.4957
|