| 0 |
0% |
3.6 |
4.4 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
USGG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260918|1.00C
Delta0.9816
Imp Vol11.1542
Bidaan3.6
Gamma0.009
Teoretikal4
Permintaan4.4
Theta-0.0378
Nilai Intrinsik3.96
Volum0
Vega0.0002
Nilai Masa-3.96
Buka Faedah0
Rho0.0001
Delta / Theta-26.0001
USGG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260918|1.00P
Delta-0.0231
Imp Vol12.2805
Bidaan0
Gamma0.0099
Teoretikal0.08
Permintaan0.15
Theta-0.0502
Nilai Intrinsik-3.96
Volum0
Vega0.0002
Nilai Masa3.96
Buka Faedah0
Rho0
Delta / Theta0.4599
|
| 0 |
0% |
2.6 |
3.4 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
USGG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260918|2.00C
Delta0.9661
Imp Vol6.535
Bidaan2.6
Gamma0.0257
Teoretikal3
Permintaan3.4
Theta-0.037
Nilai Intrinsik2.96
Volum0
Vega0.0003
Nilai Masa-2.96
Buka Faedah0
Rho0.0001
Delta / Theta-26.1336
USGG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260918|2.00P
Delta-0.0663
Imp Vol9.2062
Bidaan0
Gamma0.0312
Teoretikal0.18
Permintaan0.35
Theta-0.0887
Nilai Intrinsik-2.96
Volum0
Vega0.0006
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta0.7483
|
| 0 |
0% |
1.6 |
2.35 |
0 |
3.00 |
0.05 |
0% |
0 |
0.35 |
2 |
USGG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260918|3.00C
Delta0.9641
Imp Vol3.3539
Bidaan1.6
Gamma0.0524
Teoretikal1.98
Permintaan2.35
Theta-0.0201
Nilai Intrinsik1.96
Volum0
Vega0.0004
Nilai Masa-1.96
Buka Faedah0
Rho0.0002
Delta / Theta-47.9946
USGG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUSGG|20260918|3.00P
Delta-0.1105
Imp Vol5.7346
Bidaan0
Gamma0.0733
Teoretikal0.18
Permintaan0.35
Theta-0.0809
Nilai Intrinsik-1.96
Volum2
Vega0.0008
Nilai Masa2.01
Buka Faedah0
Rho-0.0001
Delta / Theta1.3667
|
|
4.96 |
Harga @ Sep. 15, 2026 20:23 GMT |
| 0.65 |
0% |
0 |
0.6 |
0 |
5.00 |
0.27 |
0% |
0 |
0.65 |
2 |
USGG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolUSGG|20260918|5.00C
Delta0.5087
Imp Vol1.8012
Bidaan0
Gamma0.4935
Teoretikal0.3
Permintaan0.6
Theta-0.054
Nilai Intrinsik-0.04
Volum0
Vega0.0018
Nilai Masa0.69
Buka Faedah26
Rho0.0002
Delta / Theta-9.4297
USGG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolUSGG|20260918|5.00P
Delta-0.4957
Imp Vol1.6693
Bidaan0
Gamma0.5328
Teoretikal0.32
Permintaan0.65
Theta-0.0496
Nilai Intrinsik0.04
Volum2
Vega0.0018
Nilai Masa0.23
Buka Faedah10
Rho-0.0002
Delta / Theta10.0012
|
| 0 |
0% |
0 |
0.4 |
0 |
6.00 |
0 |
0% |
0.8 |
1.2 |
0 |
USGG Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260918|6.00C
Delta0.2789
Imp Vol2.9444
Bidaan0
Gamma0.2543
Teoretikal0.2
Permintaan0.4
Theta-0.0741
Nilai Intrinsik-1.04
Volum0
Vega0.0015
Nilai Masa1.04
Buka Faedah47
Rho0.0001
Delta / Theta-3.7634
USGG Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260918|6.00P
Delta-0.9509
Imp Vol1.2455
Bidaan0.8
Gamma0.1832
Teoretikal1.06
Permintaan1.2
Theta-0.0091
Nilai Intrinsik1.04
Volum0
Vega0.0005
Nilai Masa-1.04
Buka Faedah9
Rho-0.0003
Delta / Theta104.4995
|
| 0 |
0% |
0.05 |
0.2 |
0 |
7.00 |
0 |
0% |
1.7 |
2.4 |
0 |
USGG Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260918|7.00C
Delta0.172
Imp Vol3.4622
Bidaan0.05
Gamma0.1641
Teoretikal0.13
Permintaan0.2
Theta-0.0661
Nilai Intrinsik-2.04
Volum0
Vega0.0011
Nilai Masa2.04
Buka Faedah25
Rho0.0001
Delta / Theta-2.6025
USGG Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260918|7.00P
Delta-1
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal2.05
Permintaan2.4
Theta0
Nilai Intrinsik2.04
Volum0
Vega0
Nilai Masa-2.04
Buka Faedah17
Rho0
Delta / Theta0
|