| 0 |
0% |
2.3 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
USGG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|5.00C
Delta0.9727
Imp Vol2.8339
Bidaan2.3
Gamma0.0309
Teoretikal2.95
Permintaan3.6
Theta-0.0218
Nilai Intrinsik3.03
Volum0
Vega0.0005
Nilai Masa-3.03
Buka Faedah0
Rho0.0004
Delta / Theta-44.5999
USGG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|5.00P
Delta-0.125
Imp Vol5.7009
Bidaan0
Gamma0.0503
Teoretikal0.33
Permintaan0.65
Theta-0.1404
Nilai Intrinsik-3.03
Volum0
Vega0.0015
Nilai Masa3.03
Buka Faedah0
Rho-0.0001
Delta / Theta0.8902
|
| 0 |
0% |
1.35 |
2.65 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
USGG Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|6.00C
Delta0.9162
Imp Vol2.419
Bidaan1.35
Gamma0.0886
Teoretikal2
Permintaan2.65
Theta-0.0451
Nilai Intrinsik2.03
Volum0
Vega0.0011
Nilai Masa-2.03
Buka Faedah0
Rho0.0004
Delta / Theta-20.3081
USGG Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|6.00P
Delta-0.1823
Imp Vol4.3231
Bidaan0
Gamma0.0852
Teoretikal0.37
Permintaan0.75
Theta-0.1367
Nilai Intrinsik-2.03
Volum0
Vega0.0019
Nilai Masa2.03
Buka Faedah0
Rho-0.0001
Delta / Theta1.3329
|
| 0 |
0% |
0.5 |
1.8 |
0 |
7.00 |
0 |
0% |
0 |
0.9 |
0 |
USGG Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|7.00C
Delta0.7715
Imp Vol2.1198
Bidaan0.5
Gamma0.1987
Teoretikal1.15
Permintaan1.8
Theta-0.0773
Nilai Intrinsik1.03
Volum0
Vega0.0022
Nilai Masa-1.03
Buka Faedah0
Rho0.0004
Delta / Theta-9.9808
USGG Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|7.00P
Delta-0.2799
Imp Vol3.0999
Bidaan0
Gamma0.1511
Teoretikal0.45
Permintaan0.9
Theta-0.1247
Nilai Intrinsik-1.03
Volum0
Vega0.0024
Nilai Masa1.03
Buka Faedah3
Rho-0.0002
Delta / Theta2.2446
|
|
8.03 |
Harga @ Jul. 14, 2026 20:24 GMT |
| 0 |
0% |
0.05 |
0.8 |
0 |
9.00 |
2 |
0% |
0.75 |
1.85 |
0 |
USGG Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|9.00C
Delta0.3554
Imp Vol2.8099
Bidaan0.05
Gamma0.1845
Teoretikal0.43
Permintaan0.8
Theta-0.1256
Nilai Intrinsik-0.97
Volum0
Vega0.0027
Nilai Masa0.97
Buka Faedah3
Rho0.0002
Delta / Theta-2.8307
USGG Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolUSGG|20260717|9.00P
Delta-0.724
Imp Vol2.0385
Bidaan0.75
Gamma0.2284
Teoretikal1.3
Permintaan1.85
Theta-0.081
Nilai Intrinsik0.97
Volum0
Vega0.0024
Nilai Masa1.03
Buka Faedah13
Rho-0.0005
Delta / Theta8.9382
|
| 0 |
0% |
0 |
0.4 |
0 |
10.00 |
0 |
0% |
1.6 |
2.65 |
0 |
USGG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|10.00C
Delta0.2048
Imp Vol2.7048
Bidaan0
Gamma0.1461
Teoretikal0.2
Permintaan0.4
Theta-0.0921
Nilai Intrinsik-1.97
Volum0
Vega0.002
Nilai Masa1.97
Buka Faedah0
Rho0.0001
Delta / Theta-2.2233
USGG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|10.00P
Delta-0.9083
Imp Vol1.8167
Bidaan1.6
Gamma0.1265
Teoretikal2.13
Permintaan2.65
Theta-0.0351
Nilai Intrinsik1.97
Volum0
Vega0.0012
Nilai Masa-1.97
Buka Faedah12
Rho-0.0005
Delta / Theta25.8447
|
| 0 |
0% |
0 |
0.65 |
0 |
11.00 |
3.35 |
0% |
2.6 |
3.7 |
0 |
USGG Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260717|11.00C
Delta0.2315
Imp Vol3.9564
Bidaan0
Gamma0.1072
Teoretikal0.33
Permintaan0.65
Theta-0.1445
Nilai Intrinsik-2.97
Volum0
Vega0.0022
Nilai Masa2.97
Buka Faedah0
Rho0.0001
Delta / Theta-1.6017
USGG Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolUSGG|20260717|11.00P
Delta-0.9023
Imp Vol2.5645
Bidaan2.6
Gamma0.0939
Teoretikal3.15
Permintaan3.7
Theta-0.0522
Nilai Intrinsik2.97
Volum0
Vega0.0012
Nilai Masa0.38
Buka Faedah13
Rho-0.0006
Delta / Theta17.2698
|