| 0 |
0% |
6.4 |
7.2 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
USGG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260918|1.00C
Delta0.9973
Imp Vol3.4568
Bidaan6.4
Gamma0.0012
Teoretikal6.91
Permintaan7.2
Theta-0.0013
Nilai Intrinsik6.96
Volum0
Vega0.0002
Nilai Masa-6.96
Buka Faedah0
Rho0.0006
Delta / Theta-751.5147
USGG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260918|1.00P
Delta-0.0185
Imp Vol6.3298
Bidaan0
Gamma0.0035
Teoretikal0.18
Permintaan0.35
Theta-0.0121
Nilai Intrinsik-6.96
Volum0
Vega0.0009
Nilai Masa6.96
Buka Faedah0
Rho-0.0002
Delta / Theta1.5312
|
| 0 |
0% |
5.4 |
6.2 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
USGG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260918|2.00C
Delta0.9968
Imp Vol2.1992
Bidaan5.4
Gamma0.0022
Teoretikal5.91
Permintaan6.2
Theta-0.0011
Nilai Intrinsik5.96
Volum0
Vega0.0002
Nilai Masa-5.96
Buka Faedah0
Rho0.0013
Delta / Theta-899.5966
USGG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260918|2.00P
Delta-0.0338
Imp Vol4.1355
Bidaan0
Gamma0.009
Teoretikal0.17
Permintaan0.35
Theta-0.0131
Nilai Intrinsik-5.96
Volum0
Vega0.0015
Nilai Masa5.96
Buka Faedah0
Rho-0.0003
Delta / Theta2.5867
|
| 0 |
0% |
4.5 |
5.2 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
USGG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260918|3.00C
Delta0.9972
Imp Vol1.4687
Bidaan4.5
Gamma0.0029
Teoretikal4.91
Permintaan5.2
Theta-0.0008
Nilai Intrinsik4.96
Volum0
Vega0.0002
Nilai Masa-4.96
Buka Faedah0
Rho0.002
Delta / Theta-1,192.7679
USGG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260918|3.00P
Delta-0.0498
Imp Vol2.9968
Bidaan0
Gamma0.0169
Teoretikal0.18
Permintaan0.35
Theta-0.0129
Nilai Intrinsik-4.96
Volum0
Vega0.0021
Nilai Masa4.96
Buka Faedah0
Rho-0.0003
Delta / Theta3.8443
|
|
7.96 |
Harga @ Ogos 25, 2026 18:54 GMT |
| 1.25 |
31.58% |
1.05 |
1.4 |
4 |
8.00 |
0 |
0% |
1.25 |
1.85 |
0 |
USGG Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 31.58%
SimbolUSGG|20260918|8.00C
Delta0.5697
Imp Vol1.568
Bidaan1.05
Gamma0.1237
Teoretikal1.22
Permintaan1.4
Theta-0.0263
Nilai Intrinsik-0.04
Volum4
Vega0.008
Nilai Masa1.29
Buka Faedah20
Rho0.0022
Delta / Theta-21.646
USGG Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260918|8.00P
Delta-0.4138
Imp Vol1.874
Bidaan1.25
Gamma0.1027
Teoretikal1.55
Permintaan1.85
Theta-0.0304
Nilai Intrinsik0.04
Volum0
Vega0.0079
Nilai Masa-0.04
Buka Faedah1
Rho-0.0027
Delta / Theta13.6122
|
| 1 |
150% |
0.75 |
1.25 |
2 |
9.00 |
0 |
0% |
1.9 |
2.5 |
0 |
USGG Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 150%
SimbolUSGG|20260918|9.00C
Delta0.4731
Imp Vol1.7273
Bidaan0.75
Gamma0.1138
Teoretikal1
Permintaan1.25
Theta-0.0293
Nilai Intrinsik-1.04
Volum2
Vega0.0081
Nilai Masa2.04
Buka Faedah7
Rho0.0018
Delta / Theta-16.1538
USGG Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260918|9.00P
Delta-0.5109
Imp Vol1.875
Bidaan1.9
Gamma0.1052
Teoretikal2.2
Permintaan2.5
Theta-0.031
Nilai Intrinsik1.04
Volum0
Vega0.0081
Nilai Masa-1.04
Buka Faedah0
Rho-0.0034
Delta / Theta16.4651
|
| 0.45 |
0% |
0.45 |
0.75 |
0 |
10.00 |
3.33 |
0% |
2.65 |
3.3 |
0 |
USGG Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolUSGG|20260918|10.00C
Delta0.3485
Imp Vol1.5482
Bidaan0.45
Gamma0.1179
Teoretikal0.6
Permintaan0.75
Theta-0.0244
Nilai Intrinsik-2.04
Volum0
Vega0.0075
Nilai Masa2.49
Buka Faedah12
Rho0.0014
Delta / Theta-14.2966
USGG Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 3.33
Prbhn.: 0%
SimbolUSGG|20260918|10.00P
Delta-0.5893
Imp Vol1.9316
Bidaan2.65
Gamma0.0996
Teoretikal2.97
Permintaan3.3
Theta-0.0311
Nilai Intrinsik2.04
Volum0
Vega0.0079
Nilai Masa1.29
Buka Faedah2
Rho-0.0041
Delta / Theta18.9598
|