| 0 |
0% |
5.1 |
6.3 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
USGG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260821|1.00C
Delta0.9964
Imp Vol3.9319
Bidaan5.1
Gamma0.0019
Teoretikal5.82
Permintaan6.3
Theta-0.0019
Nilai Intrinsik5.76
Volum0
Vega0.0002
Nilai Masa-5.76
Buka Faedah0
Rho0.0004
Delta / Theta-515.7314
USGG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260821|1.00P
Delta-0.025
Imp Vol9.3258
Bidaan0
Gamma0.0043
Teoretikal0.35
Permintaan0.7
Theta-0.0235
Nilai Intrinsik-5.76
Volum0
Vega0.0009
Nilai Masa5.76
Buka Faedah0
Rho-0.0002
Delta / Theta1.0628
|
| 0 |
0% |
4.1 |
5.5 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
USGG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260821|2.00C
Delta0.995
Imp Vol2.4583
Bidaan4.1
Gamma0.004
Teoretikal4.82
Permintaan5.5
Theta-0.0017
Nilai Intrinsik4.76
Volum0
Vega0.0002
Nilai Masa-4.76
Buka Faedah0
Rho0.0009
Delta / Theta-576.8267
USGG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260821|2.00P
Delta-0.054
Imp Vol5.7791
Bidaan0
Gamma0.0129
Teoretikal0.35
Permintaan0.7
Theta-0.0273
Nilai Intrinsik-4.76
Volum0
Vega0.0016
Nilai Masa4.76
Buka Faedah0
Rho-0.0003
Delta / Theta1.976
|
| 2.6 |
0% |
3.3 |
4.5 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
USGG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolUSGG|20260821|3.00C
Delta0.9575
Imp Vol2.651
Bidaan3.3
Gamma0.0232
Teoretikal3.9
Permintaan4.5
Theta-0.0106
Nilai Intrinsik3.76
Volum0
Vega0.0013
Nilai Masa-1.16
Buka Faedah0
Rho0.0012
Delta / Theta-89.9699
USGG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260821|3.00P
Delta-0.0883
Imp Vol4.2777
Bidaan0
Gamma0.0255
Teoretikal0.4
Permintaan0.8
Theta-0.0295
Nilai Intrinsik-3.76
Volum0
Vega0.0024
Nilai Masa3.76
Buka Faedah2
Rho-0.0004
Delta / Theta2.9917
|
|
6.76 |
Harga @ Ogos 04, 2026 20:24 GMT |
| 0.55 |
0% |
0.6 |
1.9 |
0 |
7.00 |
0 |
0% |
1 |
2.1 |
0 |
USGG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolUSGG|20260821|7.00C
Delta0.5764
Imp Vol2.2742
Bidaan0.6
Gamma0.1172
Teoretikal1.25
Permintaan1.9
Theta-0.0388
Nilai Intrinsik-0.24
Volum0
Vega0.0058
Nilai Masa0.79
Buka Faedah12
Rho0.0012
Delta / Theta-14.8717
USGG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260821|7.00P
Delta-0.4133
Imp Vol2.4846
Bidaan1
Gamma0.1068
Teoretikal1.55
Permintaan2.1
Theta-0.0415
Nilai Intrinsik0.24
Volum0
Vega0.0057
Nilai Masa-0.24
Buka Faedah0
Rho-0.0018
Delta / Theta9.9702
|
| 0.9 |
0% |
0.25 |
0.95 |
4 |
8.00 |
0 |
0% |
1.4 |
2.75 |
0 |
USGG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolUSGG|20260821|8.00C
Delta0.4041
Imp Vol1.7227
Bidaan0.25
Gamma0.153
Teoretikal0.6
Permintaan0.95
Theta-0.0291
Nilai Intrinsik-1.24
Volum4
Vega0.0057
Nilai Masa2.14
Buka Faedah1
Rho0.001
Delta / Theta-13.9059
USGG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260821|8.00P
Delta-0.5359
Imp Vol2.2363
Bidaan1.4
Gamma0.121
Teoretikal2.08
Permintaan2.75
Theta-0.0379
Nilai Intrinsik1.24
Volum0
Vega0.0058
Nilai Masa-1.24
Buka Faedah6
Rho-0.0022
Delta / Theta14.1306
|
| 0 |
0% |
0 |
1.35 |
0 |
9.00 |
0 |
0% |
2.2 |
3.5 |
0 |
USGG Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260821|9.00C
Delta0.3748
Imp Vol2.2748
Bidaan0
Gamma0.1134
Teoretikal0.68
Permintaan1.35
Theta-0.0375
Nilai Intrinsik-2.24
Volum0
Vega0.0056
Nilai Masa2.24
Buka Faedah1
Rho0.0009
Delta / Theta-10.004
USGG Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSGG|20260821|9.00P
Delta-0.6263
Imp Vol2.2712
Bidaan2.2
Gamma0.1137
Teoretikal2.85
Permintaan3.5
Theta-0.0366
Nilai Intrinsik2.24
Volum0
Vega0.0056
Nilai Masa-2.24
Buka Faedah1
Rho-0.0027
Delta / Theta17.1096
|