| 0 |
0% |
2.6 |
5.2 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
USAX Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260717|8.00C
Delta0.991
Imp Vol1.6934
Bidaan2.6
Gamma0.0115
Teoretikal3.98
Permintaan5.2
Theta-0.0073
Nilai Intrinsik3.97
Volum0
Vega0.0003
Nilai Masa-3.97
Buka Faedah0
Rho0.0009
Delta / Theta-136.4195
USAX Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260717|8.00P
Delta-0.1225
Imp Vol4.0555
Bidaan0
Gamma0.04
Teoretikal0.38
Permintaan0.75
Theta-0.1288
Nilai Intrinsik-3.97
Volum0
Vega0.0025
Nilai Masa3.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.9514
|
| 0 |
0% |
1.6 |
4.3 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
USAX Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260717|9.00C
Delta0.9885
Imp Vol1.2357
Bidaan1.6
Gamma0.0195
Teoretikal2.98
Permintaan4.3
Theta-0.0067
Nilai Intrinsik2.97
Volum0
Vega0.0004
Nilai Masa-2.97
Buka Faedah0
Rho0.001
Delta / Theta-146.9389
USAX Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260717|9.00P
Delta-0.1535
Imp Vol3.1917
Bidaan0
Gamma0.0592
Teoretikal0.38
Permintaan0.75
Theta-0.1181
Nilai Intrinsik-2.97
Volum0
Vega0.003
Nilai Masa2.97
Buka Faedah0
Rho-0.0002
Delta / Theta1.2989
|
| 0 |
0% |
0.75 |
3.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
USAX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260717|10.00C
Delta0.8678
Imp Vol1.6745
Bidaan0.75
Gamma0.102
Teoretikal2.13
Permintaan3.5
Theta-0.057
Nilai Intrinsik1.97
Volum0
Vega0.0027
Nilai Masa-1.97
Buka Faedah0
Rho0.0009
Delta / Theta-15.2326
USAX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260717|10.00P
Delta-0.1987
Imp Vol2.3867
Bidaan0
Gamma0.0933
Teoretikal0.38
Permintaan0.75
Theta-0.104
Nilai Intrinsik-1.97
Volum0
Vega0.0035
Nilai Masa1.97
Buka Faedah0
Rho-0.0003
Delta / Theta1.9107
|
|
11.97 |
Harga @ Jul. 13, 2026 20:38 GMT |
| 0 |
0% |
0.4 |
2.1 |
0 |
12.00 |
0 |
0% |
0 |
1.9 |
0 |
USAX Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260717|12.00C
Delta0.5495
Imp Vol2.5305
Bidaan0.4
Gamma0.1249
Teoretikal1.25
Permintaan2.1
Theta-0.1574
Nilai Intrinsik-0.03
Volum0
Vega0.005
Nilai Masa0.03
Buka Faedah0
Rho0.0006
Delta / Theta-3.4908
USAX Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260717|12.00P
Delta-0.4653
Imp Vol1.8755
Bidaan0
Gamma0.1692
Teoretikal0.95
Permintaan1.9
Theta-0.1162
Nilai Intrinsik0.03
Volum0
Vega0.005
Nilai Masa-0.03
Buka Faedah0
Rho-0.0006
Delta / Theta4.0051
|
| 0 |
0% |
0.05 |
1.55 |
0 |
13.00 |
0 |
0% |
0.45 |
2.4 |
0 |
USAX Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260717|13.00C
Delta0.42
Imp Vol2.3977
Bidaan0.05
Gamma0.1301
Teoretikal0.8
Permintaan1.55
Theta-0.1472
Nilai Intrinsik-1.03
Volum0
Vega0.0049
Nilai Masa1.03
Buka Faedah0
Rho0.0005
Delta / Theta-2.853
USAX Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260717|13.00P
Delta-0.6638
Imp Vol1.5586
Bidaan0.45
Gamma0.187
Teoretikal1.43
Permintaan2.4
Theta-0.0883
Nilai Intrinsik1.03
Volum0
Vega0.0046
Nilai Masa-1.03
Buka Faedah0
Rho-0.0009
Delta / Theta7.5194
|
| 1.3 |
0% |
0 |
1.6 |
0 |
14.00 |
0 |
0% |
1.1 |
3.8 |
0 |
USAX Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolUSAX|20260717|14.00C
Delta0.3664
Imp Vol2.9958
Bidaan0
Gamma0.1003
Teoretikal0.8
Permintaan1.6
Theta-0.1769
Nilai Intrinsik-2.03
Volum0
Vega0.0047
Nilai Masa3.33
Buka Faedah19
Rho0.0004
Delta / Theta-2.0704
USAX Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260717|14.00P
Delta-0.7181
Imp Vol2.1644
Bidaan1.1
Gamma0.1246
Teoretikal2.45
Permintaan3.8
Theta-0.1136
Nilai Intrinsik2.03
Volum0
Vega0.0042
Nilai Masa-2.03
Buka Faedah7
Rho-0.001
Delta / Theta6.3225
|