| 0 |
0% |
10.5 |
12.9 |
0 |
14.00 |
0 |
0% |
0 |
1.25 |
0 |
USAX Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260717|14.00C
Delta0.9338
Imp Vol1.7798
Bidaan10.5
Gamma0.0109
Teoretikal11.7
Permintaan12.9
Theta-0.0314
Nilai Intrinsik11.16
Volum0
Vega0.0085
Nilai Masa-11.16
Buka Faedah0
Rho0.0081
Delta / Theta-29.6964
USAX Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260717|14.00P
Delta-0.0822
Imp Vol2.005
Bidaan0
Gamma0.0115
Teoretikal0.63
Permintaan1.25
Theta-0.04
Nilai Intrinsik-11.16
Volum0
Vega0.01
Nilai Masa11.16
Buka Faedah3
Rho-0.0017
Delta / Theta2.0565
|
| 0 |
0% |
9.7 |
12.2 |
0 |
15.00 |
0 |
0% |
0.15 |
2.25 |
0 |
USAX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260717|15.00C
Delta0.9068
Imp Vol1.8542
Bidaan9.7
Gamma0.0136
Teoretikal10.95
Permintaan12.2
Theta-0.042
Nilai Intrinsik10.16
Volum0
Vega0.011
Nilai Masa-10.16
Buka Faedah0
Rho0.0082
Delta / Theta-21.5669
USAX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260717|15.00P
Delta-0.1206
Imp Vol2.2924
Bidaan0.15
Gamma0.0133
Teoretikal1.2
Permintaan2.25
Theta-0.0605
Nilai Intrinsik-10.16
Volum0
Vega0.0133
Nilai Masa10.16
Buka Faedah3
Rho-0.0026
Delta / Theta1.9956
|
| 0 |
0% |
8.9 |
11.4 |
0 |
16.00 |
0 |
0% |
0 |
2.65 |
0 |
USAX Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260717|16.00C
Delta0.8839
Imp Vol1.8363
Bidaan8.9
Gamma0.0161
Teoretikal10.15
Permintaan11.4
Theta-0.0486
Nilai Intrinsik9.16
Volum0
Vega0.0129
Nilai Masa-9.16
Buka Faedah0
Rho0.0083
Delta / Theta-18.1772
USAX Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260717|16.00P
Delta-0.1377
Imp Vol2.1727
Bidaan0
Gamma0.0153
Teoretikal1.33
Permintaan2.65
Theta-0.0628
Nilai Intrinsik-9.16
Volum0
Vega0.0145
Nilai Masa9.16
Buka Faedah0
Rho-0.003
Delta / Theta2.194
|
|
25.16 |
Harga @ Jun. 22, 2026 17:58 GMT |
| 4 |
0% |
3.2 |
5.7 |
12 |
26.00 |
0 |
0% |
4 |
6.6 |
0 |
USAX Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: 0%
SimbolUSAX|20260717|26.00C
Delta0.5714
Imp Vol1.8076
Bidaan3.2
Gamma0.0329
Teoretikal4.45
Permintaan5.7
Theta-0.0948
Nilai Intrinsik-0.84
Volum12
Vega0.0259
Nilai Masa4.84
Buka Faedah1
Rho0.0068
Delta / Theta-6.0294
USAX Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260717|26.00P
Delta-0.4252
Imp Vol1.869
Bidaan4
Gamma0.0318
Teoretikal5.3
Permintaan6.6
Theta-0.0954
Nilai Intrinsik0.84
Volum0
Vega0.0259
Nilai Masa-0.84
Buka Faedah1
Rho-0.0094
Delta / Theta4.4559
|
| 0 |
0% |
3.4 |
5.7 |
0 |
27.00 |
0 |
0% |
4.8 |
7.2 |
0 |
USAX Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260717|27.00C
Delta0.554
Imp Vol1.9866
Bidaan3.4
Gamma0.0301
Teoretikal4.55
Permintaan5.7
Theta-0.1047
Nilai Intrinsik-1.84
Volum0
Vega0.0261
Nilai Masa1.84
Buka Faedah1
Rho0.0065
Delta / Theta-5.2906
USAX Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260717|27.00P
Delta-0.4536
Imp Vol1.8952
Bidaan4.8
Gamma0.0317
Teoretikal6
Permintaan7.2
Theta-0.0978
Nilai Intrinsik1.84
Volum0
Vega0.0262
Nilai Masa-1.84
Buka Faedah0
Rho-0.0102
Delta / Theta4.6402
|
| 5.5 |
0% |
2.9 |
5.4 |
3 |
28.00 |
0 |
0% |
5.5 |
7.9 |
0 |
USAX Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolUSAX|20260717|28.00C
Delta0.5241
Imp Vol1.9626
Bidaan2.9
Gamma0.0307
Teoretikal4.15
Permintaan5.4
Theta-0.1042
Nilai Intrinsik-2.84
Volum3
Vega0.0263
Nilai Masa8.34
Buka Faedah0
Rho0.0062
Delta / Theta-5.0299
USAX Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260717|28.00P
Delta-0.4814
Imp Vol1.9104
Bidaan5.5
Gamma0.0316
Teoretikal6.7
Permintaan7.9
Theta-0.099
Nilai Intrinsik2.84
Volum0
Vega0.0263
Nilai Masa-2.84
Buka Faedah0
Rho-0.0109
Delta / Theta4.8615
|