| 0 |
0% |
10.5 |
11.5 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
USAX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|2.00C
Delta0.9985
Imp Vol2.8483
Bidaan10.5
Gamma0.0005
Teoretikal11.27
Permintaan11.5
Theta-0.0012
Nilai Intrinsik11.11
Volum0
Vega0.0002
Nilai Masa-11.11
Buka Faedah0
Rho0.0013
Delta / Theta-825.1661
USAX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|2.00P
Delta-0.0217
Imp Vol5.7697
Bidaan0
Gamma0.0026
Teoretikal0.3
Permintaan0.6
Theta-0.0212
Nilai Intrinsik-11.11
Volum0
Vega0.0018
Nilai Masa11.11
Buka Faedah0
Rho-0.0004
Delta / Theta1.0258
|
| 0 |
0% |
9.5 |
10.5 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
USAX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|3.00C
Delta0.9987
Imp Vol2.1083
Bidaan9.5
Gamma0.0006
Teoretikal10.27
Permintaan10.5
Theta-0.0009
Nilai Intrinsik10.11
Volum0
Vega0.0001
Nilai Masa-10.11
Buka Faedah0
Rho0.002
Delta / Theta-1,092.7232
USAX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|3.00P
Delta-0.0309
Imp Vol4.4925
Bidaan0
Gamma0.0046
Teoretikal0.3
Permintaan0.6
Theta-0.0221
Nilai Intrinsik-10.11
Volum0
Vega0.0024
Nilai Masa10.11
Buka Faedah0
Rho-0.0004
Delta / Theta1.3962
|
| 0 |
0% |
8.5 |
9.8 |
0 |
4.00 |
0 |
0% |
0 |
0.6 |
0 |
USAX Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|4.00C
Delta0.9996
Imp Vol1.477
Bidaan8.5
Gamma0.0003
Teoretikal9.27
Permintaan9.8
Theta-0.0005
Nilai Intrinsik9.11
Volum0
Vega0
Nilai Masa-9.11
Buka Faedah0
Rho0.0026
Delta / Theta-1,834.1431
USAX Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|4.00P
Delta-0.0401
Imp Vol3.6558
Bidaan0
Gamma0.0069
Teoretikal0.3
Permintaan0.6
Theta-0.0223
Nilai Intrinsik-9.11
Volum0
Vega0.0029
Nilai Masa9.11
Buka Faedah0
Rho-0.0005
Delta / Theta1.7991
|
|
13.11 |
Harga @ Ogos 25, 2026 19:27 GMT |
| 0 |
0% |
1.45 |
2.3 |
0 |
14.00 |
0 |
0% |
2.5 |
3.5 |
0 |
USAX Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|14.00C
Delta0.5312
Imp Vol1.5988
Bidaan1.45
Gamma0.0732
Teoretikal1.87
Permintaan2.3
Theta-0.0456
Nilai Intrinsik-0.89
Volum0
Vega0.0135
Nilai Masa0.89
Buka Faedah5
Rho0.0034
Delta / Theta-11.6607
USAX Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|14.00P
Delta-0.4455
Imp Vol1.9069
Bidaan2.5
Gamma0.061
Teoretikal3
Permintaan3.5
Theta-0.0526
Nilai Intrinsik0.89
Volum0
Vega0.0134
Nilai Masa-0.89
Buka Faedah0
Rho-0.005
Delta / Theta8.4667
|
| 1 |
0% |
1.1 |
1.9 |
0 |
15.00 |
0 |
0% |
3.3 |
4.1 |
0 |
USAX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolUSAX|20260918|15.00C
Delta0.4607
Imp Vol1.5712
Bidaan1.1
Gamma0.0743
Teoretikal1.5
Permintaan1.9
Theta-0.0446
Nilai Intrinsik-1.89
Volum0
Vega0.0135
Nilai Masa2.89
Buka Faedah4
Rho0.003
Delta / Theta-10.3192
USAX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|15.00P
Delta-0.4989
Imp Vol1.9345
Bidaan3.3
Gamma0.0607
Teoretikal3.7
Permintaan4.1
Theta-0.0538
Nilai Intrinsik1.89
Volum0
Vega0.0136
Nilai Masa-1.89
Buka Faedah3
Rho-0.0057
Delta / Theta9.2741
|
| 0 |
0% |
0.9 |
1.7 |
0 |
16.00 |
0 |
0% |
3.9 |
4.8 |
0 |
USAX Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|16.00C
Delta0.4075
Imp Vol1.6318
Bidaan0.9
Gamma0.07
Teoretikal1.3
Permintaan1.7
Theta-0.0453
Nilai Intrinsik-2.89
Volum0
Vega0.0132
Nilai Masa2.89
Buka Faedah5
Rho0.0027
Delta / Theta-9.0001
USAX Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|16.00P
Delta-0.5567
Imp Vol1.8895
Bidaan3.9
Gamma0.0616
Teoretikal4.35
Permintaan4.8
Theta-0.0519
Nilai Intrinsik2.89
Volum0
Vega0.0134
Nilai Masa-2.89
Buka Faedah0
Rho-0.0063
Delta / Theta10.7284
|