| 0 |
0% |
6.3 |
7.9 |
0 |
4.00 |
0 |
0% |
0 |
1.2 |
0 |
USAX Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260821|4.00C
Delta0.9993
Imp Vol1.6039
Bidaan6.3
Gamma0.0006
Teoretikal7.34
Permintaan7.9
Theta-0.0007
Nilai Intrinsik7.26
Volum0
Vega0.0001
Nilai Masa-7.26
Buka Faedah0
Rho0.0019
Delta / Theta-1,458.7985
USAX Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260821|4.00P
Delta-0.0664
Imp Vol5.0365
Bidaan0
Gamma0.0105
Teoretikal0.6
Permintaan1.2
Theta-0.0466
Nilai Intrinsik-7.26
Volum0
Vega0.0032
Nilai Masa7.26
Buka Faedah0
Rho-0.0006
Delta / Theta1.4255
|
| 0 |
0% |
5.4 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
USAX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260821|5.00C
Delta0.9636
Imp Vol2.4917
Bidaan5.4
Gamma0.0131
Teoretikal6.45
Permintaan7.5
Theta-0.0148
Nilai Intrinsik6.26
Volum0
Vega0.002
Nilai Masa-6.26
Buka Faedah0
Rho0.0021
Delta / Theta-65.2867
USAX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260821|5.00P
Delta-0.0867
Imp Vol4.1667
Bidaan0
Gamma0.0155
Teoretikal0.63
Permintaan1.25
Theta-0.0472
Nilai Intrinsik-6.26
Volum0
Vega0.0039
Nilai Masa6.26
Buka Faedah0
Rho-0.0007
Delta / Theta1.8372
|
| 5 |
0% |
4.4 |
5.8 |
10 |
6.00 |
0 |
0% |
0 |
1.4 |
0 |
USAX Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 0%
SimbolUSAX|20260821|6.00C
Delta0.9932
Imp Vol1.2668
Bidaan4.4
Gamma0.0061
Teoretikal5.35
Permintaan5.8
Theta-0.0023
Nilai Intrinsik5.26
Volum10
Vega0.0005
Nilai Masa-0.26
Buka Faedah30
Rho0.0028
Delta / Theta-429.0346
USAX Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260821|6.00P
Delta-0.1129
Imp Vol3.5793
Bidaan0
Gamma0.0219
Teoretikal0.7
Permintaan1.4
Theta-0.0491
Nilai Intrinsik-5.26
Volum0
Vega0.0047
Nilai Masa5.26
Buka Faedah0
Rho-0.0008
Delta / Theta2.2969
|
|
11.26 |
Harga @ Ogos 04, 2026 20:38 GMT |
| 1.8 |
0% |
1.35 |
1.9 |
93 |
12.00 |
0 |
0% |
1.85 |
3.6 |
0 |
USAX Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolUSAX|20260821|12.00C
Delta0.5305
Imp Vol1.9392
Bidaan1.35
Gamma0.0839
Teoretikal1.62
Permintaan1.9
Theta-0.0559
Nilai Intrinsik-0.74
Volum93
Vega0.0097
Nilai Masa2.54
Buka Faedah173
Rho0.002
Delta / Theta-9.4865
USAX Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260821|12.00P
Delta-0.4398
Imp Vol2.4046
Bidaan1.85
Gamma0.0671
Teoretikal2.72
Permintaan3.6
Theta-0.0676
Nilai Intrinsik0.74
Volum0
Vega0.0096
Nilai Masa-0.74
Buka Faedah3
Rho-0.0031
Delta / Theta6.51
|
| 0 |
0% |
0.35 |
1.7 |
0 |
13.00 |
0 |
0% |
2.65 |
4.4 |
0 |
USAX Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260821|13.00C
Delta0.4208
Imp Vol1.6591
Bidaan0.35
Gamma0.0964
Teoretikal1.03
Permintaan1.7
Theta-0.047
Nilai Intrinsik-1.74
Volum0
Vega0.0096
Nilai Masa1.74
Buka Faedah80
Rho0.0017
Delta / Theta-8.9464
USAX Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260821|13.00P
Delta-0.49
Imp Vol2.5369
Bidaan2.65
Gamma0.0643
Teoretikal3.53
Permintaan4.4
Theta-0.072
Nilai Intrinsik1.74
Volum0
Vega0.0098
Nilai Masa-1.74
Buka Faedah0
Rho-0.0036
Delta / Theta6.8048
|
| 1.16 |
0% |
0.15 |
1.5 |
1 |
14.00 |
0 |
0% |
3.4 |
5.1 |
0 |
USAX Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolUSAX|20260821|14.00C
Delta0.352
Imp Vol1.7186
Bidaan0.15
Gamma0.0883
Teoretikal0.83
Permintaan1.5
Theta-0.0462
Nilai Intrinsik-2.74
Volum1
Vega0.0091
Nilai Masa3.9
Buka Faedah24
Rho0.0015
Delta / Theta-7.619
USAX Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260821|14.00P
Delta-0.5436
Imp Vol2.5404
Bidaan3.4
Gamma0.0639
Teoretikal4.25
Permintaan5.1
Theta-0.0716
Nilai Intrinsik2.74
Volum0
Vega0.0097
Nilai Masa-2.74
Buka Faedah0
Rho-0.004
Delta / Theta7.5928
|