| 0 |
0% |
5.7 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
USAX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|2.00C
Delta0.9883
Imp Vol8.2351
Bidaan5.7
Gamma0.005
Teoretikal6.25
Permintaan6.8
Theta-0.0315
Nilai Intrinsik6.29
Volum0
Vega0.0002
Nilai Masa-6.29
Buka Faedah0
Rho0.0002
Delta / Theta-31.404
USAX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|2.00P
Delta-0.0389
Imp Vol13.5856
Bidaan0
Gamma0.0083
Teoretikal0.28
Permintaan0.55
Theta-0.1421
Nilai Intrinsik-6.29
Volum0
Vega0.0006
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta0.2738
|
| 0 |
0% |
4.7 |
5.9 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
USAX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|3.00C
Delta0.9694
Imp Vol7.1886
Bidaan4.7
Gamma0.0129
Teoretikal5.3
Permintaan5.9
Theta-0.062
Nilai Intrinsik5.29
Volum0
Vega0.0005
Nilai Masa-5.29
Buka Faedah0
Rho0.0002
Delta / Theta-15.6453
USAX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|3.00P
Delta-0.0581
Imp Vol9.9179
Bidaan0
Gamma0.0157
Teoretikal0.28
Permintaan0.55
Theta-0.1431
Nilai Intrinsik-5.29
Volum0
Vega0.0009
Nilai Masa5.29
Buka Faedah0
Rho-0.0001
Delta / Theta0.4064
|
| 0 |
0% |
3.7 |
4.9 |
0 |
4.00 |
0 |
0% |
0 |
0.55 |
0 |
USAX Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|4.00C
Delta0.9582
Imp Vol5.3367
Bidaan3.7
Gamma0.0224
Teoretikal4.3
Permintaan4.9
Theta-0.0595
Nilai Intrinsik4.29
Volum0
Vega0.0007
Nilai Masa-4.29
Buka Faedah0
Rho0.0003
Delta / Theta-16.1059
USAX Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|4.00P
Delta-0.0803
Imp Vol7.4626
Bidaan0
Gamma0.0268
Teoretikal0.28
Permintaan0.55
Theta-0.1381
Nilai Intrinsik-4.29
Volum0
Vega0.0011
Nilai Masa4.29
Buka Faedah0
Rho-0.0001
Delta / Theta0.5817
|
|
8.29 |
Harga @ Sep. 15, 2026 19:58 GMT |
| 0 |
0% |
0.05 |
0.6 |
0 |
9.00 |
0 |
0% |
0.6 |
1.15 |
0 |
USAX Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|9.00C
Delta0.3477
Imp Vol2.0635
Bidaan0.05
Gamma0.2404
Teoretikal0.33
Permintaan0.6
Theta-0.0949
Nilai Intrinsik-0.71
Volum0
Vega0.0028
Nilai Masa0.71
Buka Faedah26
Rho0.0002
Delta / Theta-3.6635
USAX Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|9.00P
Delta-0.7945
Imp Vol1.147
Bidaan0.6
Gamma0.3336
Teoretikal0.88
Permintaan1.15
Theta-0.0399
Nilai Intrinsik0.71
Volum0
Vega0.0021
Nilai Masa-0.71
Buka Faedah17
Rho-0.0005
Delta / Theta19.8955
|
| 0 |
0% |
0 |
0.65 |
0 |
10.00 |
0 |
0% |
1.25 |
2.1 |
0 |
USAX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|10.00C
Delta0.2742
Imp Vol2.9474
Bidaan0
Gamma0.1517
Teoretikal0.33
Permintaan0.65
Theta-0.1221
Nilai Intrinsik-1.71
Volum0
Vega0.0025
Nilai Masa1.71
Buka Faedah29
Rho0.0002
Delta / Theta-2.2452
USAX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|10.00P
Delta-0.9724
Imp Vol1.1103
Bidaan1.25
Gamma0.0779
Teoretikal1.79
Permintaan2.1
Theta-0.0082
Nilai Intrinsik1.71
Volum0
Vega0.0005
Nilai Masa-1.71
Buka Faedah118
Rho-0.0004
Delta / Theta118.3245
|
| 0 |
0% |
0 |
0.55 |
0 |
11.00 |
0 |
0% |
2.3 |
3.3 |
0 |
USAX Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|11.00C
Delta0.2171
Imp Vol3.4291
Bidaan0
Gamma0.115
Teoretikal0.28
Permintaan0.55
Theta-0.1253
Nilai Intrinsik-2.71
Volum0
Vega0.0022
Nilai Masa2.71
Buka Faedah10
Rho0.0001
Delta / Theta-1.7334
USAX Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20260918|11.00P
Delta-0.9619
Imp Vol1.7444
Bidaan2.3
Gamma0.0643
Teoretikal2.8
Permintaan3.3
Theta-0.0173
Nilai Intrinsik2.71
Volum0
Vega0.0006
Nilai Masa-2.71
Buka Faedah16
Rho-0.0005
Delta / Theta55.5695
|