| 0 |
0% |
2.35 |
3.5 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
USAX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20261016|3.00C
Delta0.9899
Imp Vol2.0158
Bidaan2.35
Gamma0.0142
Teoretikal2.96
Permintaan3.5
Theta-0.0031
Nilai Intrinsik2.93
Volum0
Vega0.0003
Nilai Masa-2.93
Buka Faedah0
Rho0.0007
Delta / Theta-317.903
USAX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20261016|3.00P
Delta-0.0959
Imp Vol4.6406
Bidaan0
Gamma0.0393
Teoretikal0.28
Permintaan0.55
Theta-0.0409
Nilai Intrinsik-2.93
Volum0
Vega0.0016
Nilai Masa2.93
Buka Faedah0
Rho-0.0002
Delta / Theta2.3437
|
| 0 |
0% |
1.35 |
2.55 |
0 |
4.00 |
0 |
0% |
0 |
0.55 |
0 |
USAX Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20261016|4.00C
Delta0.9856
Imp Vol1.213
Bidaan1.35
Gamma0.0323
Teoretikal1.96
Permintaan2.55
Theta-0.0027
Nilai Intrinsik1.93
Volum0
Vega0.0003
Nilai Masa-1.93
Buka Faedah0
Rho0.001
Delta / Theta-361.6705
USAX Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20261016|4.00P
Delta-0.145
Imp Vol3.1151
Bidaan0
Gamma0.0783
Teoretikal0.28
Permintaan0.55
Theta-0.0367
Nilai Intrinsik-1.93
Volum0
Vega0.0021
Nilai Masa1.93
Buka Faedah0
Rho-0.0003
Delta / Theta3.9461
|
| 0 |
0% |
0.45 |
1.6 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
USAX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20261016|5.00C
Delta0.8699
Imp Vol1.0691
Bidaan0.45
Gamma0.2119
Teoretikal1.03
Permintaan1.6
Theta-0.0122
Nilai Intrinsik0.93
Volum0
Vega0.002
Nilai Masa-0.93
Buka Faedah0
Rho0.001
Delta / Theta-71.374
USAX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20261016|5.00P
Delta-0.2413
Imp Vol2.0597
Bidaan0
Gamma0.1621
Teoretikal0.33
Permintaan0.65
Theta-0.0332
Nilai Intrinsik-0.93
Volum0
Vega0.0029
Nilai Masa0.93
Buka Faedah1
Rho-0.0004
Delta / Theta7.2757
|
|
5.93 |
Harga @ Okt. 07, 2026 20:37 GMT |
| 0.5 |
0% |
0.15 |
0.6 |
1 |
6.00 |
0.55 |
83.33% |
0.35 |
1.05 |
25 |
USAX Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolUSAX|20261016|6.00C
Delta0.5155
Imp Vol1.0617
Bidaan0.15
Gamma0.4019
Teoretikal0.37
Permintaan0.6
Theta-0.0223
Nilai Intrinsik-0.07
Volum1
Vega0.0037
Nilai Masa0.57
Buka Faedah30
Rho0.0007
Delta / Theta-23.1641
USAX Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 83.33%
SimbolUSAX|20261016|6.00P
Delta-0.4539
Imp Vol1.8165
Bidaan0.35
Gamma0.2337
Teoretikal0.7
Permintaan1.05
Theta-0.037
Nilai Intrinsik0.07
Volum25
Vega0.0037
Nilai Masa0.48
Buka Faedah25
Rho-0.0007
Delta / Theta12.2518
|
| 0.5 |
0% |
0.05 |
0.7 |
0 |
7.00 |
0 |
0% |
0.65 |
1.8 |
0 |
USAX Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolUSAX|20261016|7.00C
Delta0.3552
Imp Vol1.9591
Bidaan0.05
Gamma0.2034
Teoretikal0.38
Permintaan0.7
Theta-0.038
Nilai Intrinsik-1.07
Volum0
Vega0.0035
Nilai Masa1.57
Buka Faedah122
Rho0.0004
Delta / Theta-9.3344
USAX Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20261016|7.00P
Delta-0.7411
Imp Vol1.3687
Bidaan0.65
Gamma0.2537
Teoretikal1.23
Permintaan1.8
Theta-0.0225
Nilai Intrinsik1.07
Volum0
Vega0.003
Nilai Masa-1.07
Buka Faedah169
Rho-0.0011
Delta / Theta32.9233
|
| 0 |
0% |
0 |
0.6 |
0 |
8.00 |
0 |
0% |
1.55 |
2.7 |
0 |
USAX Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20261016|8.00C
Delta0.2678
Imp Vol2.3402
Bidaan0
Gamma0.1506
Teoretikal0.3
Permintaan0.6
Theta-0.0401
Nilai Intrinsik-2.07
Volum0
Vega0.0031
Nilai Masa2.07
Buka Faedah160
Rho0.0003
Delta / Theta-6.6727
USAX Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSAX|20261016|8.00P
Delta-0.8735
Imp Vol1.4974
Bidaan1.55
Gamma0.1492
Teoretikal2.13
Permintaan2.7
Theta-0.0156
Nilai Intrinsik2.07
Volum0
Vega0.0019
Nilai Masa-2.07
Buka Faedah18
Rho-0.0013
Delta / Theta56.1008
|