0 |
0% |
5.95 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.06 |
0 |
UNG Beli 5.00
Tamat: Nov. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNG|20241106|5.00C
Delta0
Imp Vol0
Bidaan5.95
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.07
Volum0
Vega0
Nilai Masa-8.07
Buka Faedah0
Rho0
Delta / Theta0
UNG Jual 5.00
Tamat: Nov. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNG|20241106|5.00P
Delta-0.0119
Imp Vol6.4197
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.06
Theta-0.0481
Nilai Intrinsik-8.07
Volum0
Vega0.0003
Nilai Masa8.07
Buka Faedah0
Rho0
Delta / Theta0.2471
|
0 |
0% |
4.95 |
9 |
0 |
6.00 |
0 |
0% |
0 |
0.09 |
0 |
UNG Beli 6.00
Tamat: Nov. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNG|20241106|6.00C
Delta0
Imp Vol0
Bidaan4.95
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.07
Volum0
Vega0
Nilai Masa-7.07
Buka Faedah0
Rho0
Delta / Theta0
UNG Jual 6.00
Tamat: Nov. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNG|20241106|6.00P
Delta-0.0193
Imp Vol5.6647
Bidaan0
Gamma0.0086
Teoretikal0.05
Permintaan0.09
Theta-0.0644
Nilai Intrinsik-7.07
Volum0
Vega0.0005
Nilai Masa7.07
Buka Faedah0
Rho0
Delta / Theta0.2999
|
0 |
0% |
3.95 |
7.95 |
0 |
7.00 |
0 |
0% |
0 |
0.1 |
0 |
UNG Beli 7.00
Tamat: Nov. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNG|20241106|7.00C
Delta0
Imp Vol0
Bidaan3.95
Gamma0
Teoretikal0
Permintaan7.95
Theta0
Nilai Intrinsik6.07
Volum0
Vega0
Nilai Masa-6.07
Buka Faedah0
Rho0
Delta / Theta0
UNG Jual 7.00
Tamat: Nov. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNG|20241106|7.00P
Delta-0.0253
Imp Vol4.746
Bidaan0
Gamma0.0128
Teoretikal0.05
Permintaan0.1
Theta-0.0678
Nilai Intrinsik-6.07
Volum0
Vega0.0006
Nilai Masa6.07
Buka Faedah0
Rho0
Delta / Theta0.3734
|
|
13.07 |
Harga @ Nov. 04, 2024 20:44 GMT |
0.11 |
120% |
0.1 |
0.11 |
2,499 |
13.50 |
0.52 |
-51.4% |
0.51 |
0.54 |
17 |
UNG Beli 13.50
Tamat: Nov. 06, 2024
Akhir: 0.11
Prbhn.: 120%
SimbolUNG|20241106|13.50C
Delta0.274
Imp Vol0.6926
Bidaan0.1
Gamma0.4971
Teoretikal0.11
Permintaan0.11
Theta-0.0563
Nilai Intrinsik-0.43
Volum2,499
Vega0.0032
Nilai Masa0.54
Buka Faedah458
Rho0.0002
Delta / Theta-4.8711
UNG Jual 13.50
Tamat: Nov. 06, 2024
Akhir: 0.52
Prbhn.: -51.4%
SimbolUNG|20241106|13.50P
Delta-0.7445
Imp Vol0.6393
Bidaan0.51
Gamma0.521
Teoretikal0.52
Permintaan0.54
Theta-0.0486
Nilai Intrinsik0.43
Volum17
Vega0.0031
Nilai Masa0.09
Buka Faedah151
Rho-0.0005
Delta / Theta15.3234
|
0.03 |
0% |
0.02 |
0.05 |
514 |
14.00 |
1.46 |
-3.31% |
0.94 |
0.98 |
50 |
UNG Beli 14.00
Tamat: Nov. 06, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolUNG|20241106|14.00C
Delta0.0969
Imp Vol0.6942
Bidaan0.02
Gamma0.2552
Teoretikal0.03
Permintaan0.05
Theta-0.029
Nilai Intrinsik-0.93
Volum514
Vega0.0017
Nilai Masa0.96
Buka Faedah753
Rho0.0001
Delta / Theta-3.3446
UNG Jual 14.00
Tamat: Nov. 06, 2024
Akhir: 1.46
Prbhn.: -3.31%
SimbolUNG|20241106|14.00P
Delta-0.8894
Imp Vol0.7391
Bidaan0.94
Gamma0.2654
Teoretikal0.96
Permintaan0.98
Theta-0.0325
Nilai Intrinsik0.93
Volum50
Vega0.0018
Nilai Masa0.53
Buka Faedah1,210
Rho-0.0005
Delta / Theta27.3284
|
0.01 |
-91.67% |
0 |
0.02 |
778 |
14.50 |
1.28 |
0% |
1.29 |
1.56 |
0 |
UNG Beli 14.50
Tamat: Nov. 06, 2024
Akhir: 0.01
Prbhn.: -91.67%
SimbolUNG|20241106|14.50C
Delta0.0351
Imp Vol0.758
Bidaan0
Gamma0.1055
Teoretikal0.01
Permintaan0.02
Theta-0.0143
Nilai Intrinsik-1.43
Volum778
Vega0.0008
Nilai Masa1.44
Buka Faedah595
Rho0
Delta / Theta-2.46
UNG Jual 14.50
Tamat: Nov. 06, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolUNG|20241106|14.50P
Delta-0.8142
Imp Vol1.4728
Bidaan1.29
Gamma0.1881
Teoretikal1.56
Permintaan1.56
Theta-0.0941
Nilai Intrinsik1.43
Volum0
Vega0.0026
Nilai Masa-0.15
Buka Faedah11
Rho-0.0005
Delta / Theta8.6539
|