0 |
0% |
4.7 |
7.15 |
0 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
UNG Beli 8.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNG|20240501|8.00C
Delta0.8674
Imp Vol6.6579
Bidaan4.7
Gamma0.0196
Teoretikal7.15
Permintaan7.15
Theta-0.2357
Nilai Intrinsik6.05
Volum0
Vega0.0035
Nilai Masa-6.05
Buka Faedah0
Rho0.0007
Delta / Theta-3.6805
UNG Jual 8.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNG|20240501|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.05
Volum0
Vega0
Nilai Masa6.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.05 |
7.3 |
0 |
8.50 |
0 |
0% |
0 |
0.5 |
0 |
UNG Beli 8.50
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNG|20240501|8.50C
Delta0.9517
Imp Vol2.8844
Bidaan4.05
Gamma0.0211
Teoretikal5.68
Permintaan7.3
Theta-0.0487
Nilai Intrinsik5.55
Volum0
Vega0.0017
Nilai Masa-5.55
Buka Faedah0
Rho0.0011
Delta / Theta-19.5289
UNG Jual 8.50
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNG|20240501|8.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
5.6 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
UNG Beli 9.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNG|20240501|9.00C
Delta0.8762
Imp Vol4.1923
Bidaan3.7
Gamma0.0296
Teoretikal5.6
Permintaan5.6
Theta-0.1421
Nilai Intrinsik5.05
Volum0
Vega0.0034
Nilai Masa-5.05
Buka Faedah0
Rho0.0009
Delta / Theta-6.1677
UNG Jual 9.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNG|20240501|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.05 |
Harga @ Apr. 26, 2024 20:50 GMT |
0.14 |
-51.72% |
0.13 |
0.14 |
860 |
14.50 |
0.47 |
6.82% |
0.35 |
0.75 |
465 |
UNG Beli 14.50
Tamat: Mei 01, 2024
Akhir: 0.14
Prbhn.: -51.72%
SimbolUNG|20240501|14.50C
Delta0.2985
Imp Vol0.4627
Bidaan0.13
Gamma0.4557
Teoretikal0.14
Permintaan0.14
Theta-0.027
Nilai Intrinsik-0.45
Volum860
Vega0.0057
Nilai Masa0.59
Buka Faedah155
Rho0.0006
Delta / Theta-11.0551
UNG Jual 14.50
Tamat: Mei 01, 2024
Akhir: 0.47
Prbhn.: 6.82%
SimbolUNG|20240501|14.50P
Delta-0.8384
Imp Vol0.2628
Bidaan0.35
Gamma0.6504
Teoretikal0.47
Permintaan0.75
Theta-0.0093
Nilai Intrinsik0.45
Volum465
Vega0.004
Nilai Masa0.02
Buka Faedah335
Rho-0.0011
Delta / Theta89.6784
|
0.06 |
-53.85% |
0.05 |
0.11 |
369 |
15.00 |
0.98 |
53.12% |
0.95 |
1.19 |
75 |
UNG Beli 15.00
Tamat: Mei 01, 2024
Akhir: 0.06
Prbhn.: -53.85%
SimbolUNG|20240501|15.00C
Delta0.1449
Imp Vol0.5025
Bidaan0.05
Gamma0.2755
Teoretikal0.06
Permintaan0.11
Theta-0.0191
Nilai Intrinsik-0.95
Volum369
Vega0.0037
Nilai Masa1.01
Buka Faedah1,303
Rho0.0003
Delta / Theta-7.5749
UNG Jual 15.00
Tamat: Mei 01, 2024
Akhir: 0.98
Prbhn.: 53.12%
SimbolUNG|20240501|15.00P
Delta-0.8757
Imp Vol0.4697
Bidaan0.95
Gamma0.2693
Teoretikal0.98
Permintaan1.19
Theta-0.0145
Nilai Intrinsik0.95
Volum75
Vega0.0034
Nilai Masa0.03
Buka Faedah239
Rho-0.0012
Delta / Theta60.3255
|
0.02 |
-60% |
0.01 |
0.05 |
103 |
15.50 |
1.26 |
0% |
0.19 |
5 |
0 |
UNG Beli 15.50
Tamat: Mei 01, 2024
Akhir: 0.02
Prbhn.: -60%
SimbolUNG|20240501|15.50C
Delta0.0568
Imp Vol0.5128
Bidaan0.01
Gamma0.1351
Teoretikal0.02
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-1.45
Volum103
Vega0.0019
Nilai Masa1.47
Buka Faedah233
Rho0.0001
Delta / Theta-5.8291
UNG Jual 15.50
Tamat: Mei 01, 2024
Akhir: 1.26
Prbhn.: 0%
SimbolUNG|20240501|15.50P
Delta-0.5657
Imp Vol2.6063
Bidaan0.19
Gamma0.0918
Teoretikal2.6
Permintaan5
Theta-0.1675
Nilai Intrinsik1.45
Volum0
Vega0.0065
Nilai Masa-0.19
Buka Faedah20
Rho-0.0012
Delta / Theta3.3783
|