0 |
0% |
8.3 |
11.4 |
0 |
20.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHM Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20241220|20.00C
Delta0.8534
Imp Vol2.2808
Bidaan8.3
Gamma0.0152
Teoretikal11.4
Permintaan11.4
Theta-0.0983
Nilai Intrinsik9.83
Volum0
Vega0.0152
Nilai Masa-9.83
Buka Faedah0
Rho0.007
Delta / Theta-8.6787
SCHM Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20241220|20.00P
Delta-0.0946
Imp Vol1.6019
Bidaan0
Gamma0.0158
Teoretikal0.55
Permintaan1.1
Theta-0.0494
Nilai Intrinsik-9.83
Volum0
Vega0.0112
Nilai Masa9.83
Buka Faedah0
Rho-0.0015
Delta / Theta1.9156
|
0 |
0% |
5.3 |
8.4 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHM Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20241220|23.00C
Delta0.8103
Imp Vol1.7334
Bidaan5.3
Gamma0.0236
Teoretikal8.4
Permintaan8.4
Theta-0.0886
Nilai Intrinsik6.83
Volum0
Vega0.018
Nilai Masa-6.83
Buka Faedah0
Rho0.0078
Delta / Theta-9.1443
SCHM Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20241220|23.00P
Delta-0.1262
Imp Vol1.1725
Bidaan0
Gamma0.0266
Teoretikal0.55
Permintaan1.1
Theta-0.0443
Nilai Intrinsik-6.83
Volum0
Vega0.0138
Nilai Masa6.83
Buka Faedah0
Rho-0.002
Delta / Theta2.8486
|
0 |
0% |
4.3 |
7.5 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHM Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20241220|24.00C
Delta0.7875
Imp Vol1.6143
Bidaan4.3
Gamma0.0271
Teoretikal7.5
Permintaan7.5
Theta-0.0884
Nilai Intrinsik5.83
Volum0
Vega0.0193
Nilai Masa-5.83
Buka Faedah0
Rho0.0079
Delta / Theta-8.91
SCHM Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20241220|24.00P
Delta-0.1408
Imp Vol1.0375
Bidaan0
Gamma0.0325
Teoretikal0.55
Permintaan1.1
Theta-0.0422
Nilai Intrinsik-5.83
Volum0
Vega0.0148
Nilai Masa5.83
Buka Faedah0
Rho-0.0021
Delta / Theta3.3369
|
|
29.83 |
Harga @ Dis. 03, 2024 18:15 GMT |
0.86 |
0% |
0 |
1.45 |
0 |
30.00 |
0 |
0% |
0 |
1.6 |
0 |
SCHM Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0.86
Prbhn.: 0%
SimbolSCHM|20241220|30.00C
Delta0.5034
Imp Vol0.2816
Bidaan0
Gamma0.2135
Teoretikal0.72
Permintaan1.45
Theta-0.0225
Nilai Intrinsik-0.17
Volum0
Vega0.0265
Nilai Masa1.03
Buka Faedah14
Rho0.0071
Delta / Theta-22.3693
SCHM Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20241220|30.00P
Delta-0.4994
Imp Vol0.292
Bidaan0
Gamma0.2074
Teoretikal0.8
Permintaan1.6
Theta-0.0198
Nilai Intrinsik0.17
Volum0
Vega0.0265
Nilai Masa-0.17
Buka Faedah0
Rho-0.0065
Delta / Theta25.2152
|
0.05 |
0% |
0 |
1.15 |
0 |
31.00 |
0 |
0% |
0 |
2.8 |
0 |
SCHM Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCHM|20241220|31.00C
Delta0.3562
Imp Vol0.3754
Bidaan0
Gamma0.1496
Teoretikal0.58
Permintaan1.15
Theta-0.0271
Nilai Intrinsik-1.17
Volum0
Vega0.0247
Nilai Masa1.22
Buka Faedah1
Rho0.005
Delta / Theta-13.161
SCHM Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20241220|31.00P
Delta-0.7045
Imp Vol0.2816
Bidaan0
Gamma0.1879
Teoretikal1.4
Permintaan2.8
Theta-0.0158
Nilai Intrinsik1.17
Volum0
Vega0.0228
Nilai Masa-1.17
Buka Faedah0
Rho-0.0081
Delta / Theta44.6195
|
0 |
0% |
0 |
1.15 |
0 |
32.00 |
0 |
0% |
0.6 |
3.7 |
0 |
SCHM Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20241220|32.00C
Delta0.2934
Imp Vol0.4962
Bidaan0
Gamma0.1045
Teoretikal0.58
Permintaan1.15
Theta-0.0325
Nilai Intrinsik-2.17
Volum0
Vega0.0228
Nilai Masa2.17
Buka Faedah0
Rho0.004
Delta / Theta-9.0233
SCHM Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20241220|32.00P
Delta-0.9063
Imp Vol0.2399
Bidaan0.6
Gamma0.1104
Teoretikal2.15
Permintaan3.7
Theta-0.0055
Nilai Intrinsik2.17
Volum0
Vega0.0108
Nilai Masa-2.17
Buka Faedah0
Rho-0.0066
Delta / Theta164.1485
|