| 0 |
0% |
6.4 |
8.8 |
0 |
27.00 |
0 |
0% |
0 |
1.15 |
0 |
SCHM Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260821|27.00C
Delta0.9988
Imp Vol0.3468
Bidaan6.4
Gamma0.0013
Teoretikal7.85
Permintaan8.8
Theta-0.0029
Nilai Intrinsik7.78
Volum0
Vega0.0003
Nilai Masa-7.78
Buka Faedah3
Rho0.0162
Delta / Theta-340.2027
SCHM Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260821|27.00P
Delta-0.1222
Imp Vol0.9992
Bidaan0
Gamma0.0237
Teoretikal0.58
Permintaan1.15
Theta-0.0389
Nilai Intrinsik-7.78
Volum0
Vega0.0173
Nilai Masa7.78
Buka Faedah0
Rho-0.0027
Delta / Theta3.1445
|
| 0 |
0% |
5.4 |
7.8 |
0 |
28.00 |
0 |
0% |
0 |
1.15 |
0 |
SCHM Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260821|28.00C
Delta0.992
Imp Vol0.378
Bidaan5.4
Gamma0.0068
Teoretikal6.86
Permintaan7.8
Theta-0.0044
Nilai Intrinsik6.78
Volum0
Vega0.0019
Nilai Masa-6.78
Buka Faedah0
Rho0.0167
Delta / Theta-227.6285
SCHM Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260821|28.00P
Delta-0.1345
Imp Vol0.8968
Bidaan0
Gamma0.0283
Teoretikal0.58
Permintaan1.15
Theta-0.0372
Nilai Intrinsik-6.78
Volum0
Vega0.0185
Nilai Masa6.78
Buka Faedah0
Rho-0.0029
Delta / Theta3.6134
|
| 0 |
0% |
4.4 |
6.8 |
0 |
29.00 |
0 |
0% |
0 |
1.15 |
0 |
SCHM Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260821|29.00C
Delta0.9926
Imp Vol0.3125
Bidaan4.4
Gamma0.0076
Teoretikal5.86
Permintaan6.8
Theta-0.0041
Nilai Intrinsik5.78
Volum0
Vega0.0017
Nilai Masa-5.78
Buka Faedah0
Rho0.0173
Delta / Theta-242.7567
SCHM Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260821|29.00P
Delta-0.1493
Imp Vol0.7961
Bidaan0
Gamma0.0342
Teoretikal0.58
Permintaan1.15
Theta-0.0354
Nilai Intrinsik-5.78
Volum0
Vega0.0199
Nilai Masa5.78
Buka Faedah0
Rho-0.0032
Delta / Theta4.2187
|
|
34.78 |
Harga @ Jul. 31, 2026 19:57 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
35.00 |
0 |
0% |
0 |
1.7 |
0 |
SCHM Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260821|35.00C
Delta0.4832
Imp Vol0.2241
Bidaan0
Gamma0.2083
Teoretikal0.7
Permintaan1.4
Theta-0.0189
Nilai Intrinsik-0.22
Volum0
Vega0.034
Nilai Masa0.22
Buka Faedah1
Rho0.0097
Delta / Theta-25.5121
SCHM Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260821|35.00P
Delta-0.5208
Imp Vol0.2271
Bidaan0
Gamma0.2174
Teoretikal0.85
Permintaan1.7
Theta-0.016
Nilai Intrinsik0.22
Volum0
Vega0.034
Nilai Masa-0.22
Buka Faedah0
Rho-0.0094
Delta / Theta32.585
|
| 0 |
0% |
0 |
1.25 |
0 |
36.00 |
0 |
0% |
0.3 |
2.65 |
0 |
SCHM Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260821|36.00C
Delta0.3551
Imp Vol0.3176
Bidaan0
Gamma0.1373
Teoretikal0.62
Permintaan1.25
Theta-0.0241
Nilai Intrinsik-1.22
Volum0
Vega0.0318
Nilai Masa1.22
Buka Faedah80
Rho0.0071
Delta / Theta-14.7237
SCHM Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260821|36.00P
Delta-0.7213
Imp Vol0.2216
Bidaan0.3
Gamma0.1811
Teoretikal1.48
Permintaan2.65
Theta-0.0125
Nilai Intrinsik1.22
Volum0
Vega0.0286
Nilai Masa-1.22
Buka Faedah0
Rho-0.0115
Delta / Theta57.8131
|
| 0 |
0% |
0 |
1.15 |
0 |
37.00 |
0 |
0% |
0.9 |
3.6 |
0 |
SCHM Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260821|37.00C
Delta0.2865
Imp Vol0.3954
Bidaan0
Gamma0.1008
Teoretikal0.58
Permintaan1.15
Theta-0.0271
Nilai Intrinsik-2.22
Volum0
Vega0.0291
Nilai Masa2.22
Buka Faedah0
Rho0.0057
Delta / Theta-10.5908
SCHM Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260821|37.00P
Delta-0.9076
Imp Vol0.1961
Bidaan0.9
Gamma0.1505
Teoretikal2.25
Permintaan3.6
Theta-0.0046
Nilai Intrinsik2.22
Volum0
Vega0.0137
Nilai Masa-2.22
Buka Faedah0
Rho-0.009
Delta / Theta196.7065
|