| 0 |
0% |
7.5 |
10 |
0 |
26.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHM Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|26.00C
Delta0.9719
Imp Vol1.7368
Bidaan7.5
Gamma0.0118
Teoretikal8.75
Permintaan10
Theta-0.0611
Nilai Intrinsik8.87
Volum0
Vega0.002
Nilai Masa-8.87
Buka Faedah0
Rho0.0021
Delta / Theta-15.9138
SCHM Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|26.00P
Delta-0.0454
Imp Vol1.9863
Bidaan0
Gamma0.0153
Teoretikal0.13
Permintaan0.25
Theta-0.0992
Nilai Intrinsik-8.87
Volum0
Vega0.003
Nilai Masa8.87
Buka Faedah0
Rho-0.0001
Delta / Theta0.4576
|
| 0 |
0% |
6.5 |
9 |
0 |
27.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHM Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|27.00C
Delta0.9688
Imp Vol1.5412
Bidaan6.5
Gamma0.0145
Teoretikal7.75
Permintaan9
Theta-0.0593
Nilai Intrinsik7.87
Volum0
Vega0.0022
Nilai Masa-7.87
Buka Faedah0
Rho0.0021
Delta / Theta-16.3258
SCHM Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|27.00P
Delta-0.0504
Imp Vol1.7713
Bidaan0
Gamma0.0186
Teoretikal0.13
Permintaan0.25
Theta-0.0962
Nilai Intrinsik-7.87
Volum0
Vega0.0033
Nilai Masa7.87
Buka Faedah0
Rho-0.0001
Delta / Theta0.5241
|
| 0 |
0% |
5.5 |
8 |
0 |
28.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHM Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|28.00C
Delta0.9649
Imp Vol1.3504
Bidaan5.5
Gamma0.0182
Teoretikal6.75
Permintaan8
Theta-0.0574
Nilai Intrinsik6.87
Volum0
Vega0.0024
Nilai Masa-6.87
Buka Faedah0
Rho0.0022
Delta / Theta-16.8077
SCHM Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|28.00P
Delta-0.0565
Imp Vol1.5609
Bidaan0
Gamma0.0232
Teoretikal0.12
Permintaan0.25
Theta-0.0928
Nilai Intrinsik-6.87
Volum0
Vega0.0036
Nilai Masa6.87
Buka Faedah0
Rho-0.0002
Delta / Theta0.6091
|
|
34.87 |
Harga @ Sep. 17, 2026 19:57 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
35.00 |
0 |
0% |
0 |
1.6 |
0 |
SCHM Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|35.00C
Delta0.454
Imp Vol0.6714
Bidaan0
Gamma0.1878
Teoretikal0.7
Permintaan1.4
Theta-0.1409
Nilai Intrinsik-0.13
Volum0
Vega0.0125
Nilai Masa0.13
Buka Faedah13
Rho0.0012
Delta / Theta-3.2216
SCHM Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|35.00P
Delta-0.5691
Imp Vol0.502
Bidaan0
Gamma0.2493
Teoretikal0.8
Permintaan1.6
Theta-0.1016
Nilai Intrinsik0.13
Volum0
Vega0.0124
Nilai Masa-0.13
Buka Faedah0
Rho-0.0015
Delta / Theta5.6016
|
| 0 |
0% |
0 |
1.25 |
0 |
36.00 |
0 |
0% |
0.05 |
2.5 |
0 |
SCHM Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|36.00C
Delta0.3419
Imp Vol0.9115
Bidaan0
Gamma0.1281
Teoretikal0.63
Permintaan1.25
Theta-0.1765
Nilai Intrinsik-1.13
Volum0
Vega0.0115
Nilai Masa1.13
Buka Faedah2
Rho0.0009
Delta / Theta-1.9373
SCHM Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|36.00P
Delta-0.9547
Imp Vol0.2478
Bidaan0.05
Gamma0.1261
Teoretikal1.33
Permintaan2.5
Theta-0.0106
Nilai Intrinsik1.13
Volum0
Vega0.003
Nilai Masa-1.13
Buka Faedah0
Rho-0.0013
Delta / Theta90.1548
|
| 0 |
0% |
0 |
1.25 |
0 |
37.00 |
0 |
0% |
1.05 |
3.5 |
0 |
SCHM Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|37.00C
Delta0.2882
Imp Vol1.1632
Bidaan0
Gamma0.0933
Teoretikal0.63
Permintaan1.25
Theta-0.209
Nilai Intrinsik-2.13
Volum0
Vega0.0107
Nilai Masa2.13
Buka Faedah0
Rho0.0008
Delta / Theta-1.3793
SCHM Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|37.00P
Delta-0.9692
Imp Vol0.3866
Bidaan1.05
Gamma0.0589
Teoretikal2.33
Permintaan3.5
Theta-0.0123
Nilai Intrinsik2.13
Volum0
Vega0.0022
Nilai Masa-2.13
Buka Faedah0
Rho-0.0013
Delta / Theta78.8174
|