| 0 |
0% |
8.7 |
11.1 |
0 |
26.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHM Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|26.00C
Delta0.9324
Imp Vol0.9545
Bidaan8.7
Gamma0.016
Teoretikal9.9
Permintaan11.1
Theta-0.0277
Nilai Intrinsik9.59
Volum0
Vega0.0112
Nilai Masa-9.59
Buka Faedah0
Rho0.0134
Delta / Theta-33.6994
SCHM Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|26.00P
Delta-0.0417
Imp Vol0.8047
Bidaan0
Gamma0.013
Teoretikal0.13
Permintaan0.25
Theta-0.0144
Nilai Intrinsik-9.59
Volum0
Vega0.0076
Nilai Masa9.59
Buka Faedah0
Rho-0.0009
Delta / Theta2.8899
|
| 0 |
0% |
7.7 |
10.1 |
0 |
27.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHM Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|27.00C
Delta0.9263
Imp Vol0.8618
Bidaan7.7
Gamma0.019
Teoretikal8.9
Permintaan10.1
Theta-0.0269
Nilai Intrinsik8.59
Volum0
Vega0.0119
Nilai Masa-8.59
Buka Faedah0
Rho0.0138
Delta / Theta-34.4782
SCHM Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|27.00P
Delta-0.0459
Imp Vol0.7244
Bidaan0
Gamma0.0156
Teoretikal0.13
Permintaan0.25
Theta-0.014
Nilai Intrinsik-8.59
Volum0
Vega0.0082
Nilai Masa8.59
Buka Faedah0
Rho-0.0009
Delta / Theta3.2747
|
| 0 |
0% |
6.7 |
9.1 |
0 |
28.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHM Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|28.00C
Delta0.919
Imp Vol0.7715
Bidaan6.7
Gamma0.0228
Teoretikal7.9
Permintaan9.1
Theta-0.026
Nilai Intrinsik7.59
Volum0
Vega0.0128
Nilai Masa-7.59
Buka Faedah0
Rho0.0143
Delta / Theta-35.3649
SCHM Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|28.00P
Delta-0.0509
Imp Vol0.6461
Bidaan0
Gamma0.019
Teoretikal0.13
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-7.59
Volum0
Vega0.0089
Nilai Masa7.59
Buka Faedah0
Rho-0.001
Delta / Theta3.755
|
|
35.59 |
Harga @ Ogos 28, 2026 21:07 GMT |
| 0.8 |
0% |
0.1 |
0.75 |
1 |
36.00 |
0 |
0% |
0.05 |
1.8 |
0 |
SCHM Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSCHM|20260918|36.00C
Delta0.4144
Imp Vol0.1699
Bidaan0.1
Gamma0.2688
Teoretikal0.43
Permintaan0.75
Theta-0.0149
Nilai Intrinsik-0.41
Volum1
Vega0.0333
Nilai Masa1.21
Buka Faedah1
Rho0.0082
Delta / Theta-27.8482
SCHM Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|36.00P
Delta-0.5702
Imp Vol0.2141
Bidaan0.05
Gamma0.2252
Teoretikal0.93
Permintaan1.8
Theta-0.0154
Nilai Intrinsik0.41
Volum0
Vega0.0334
Nilai Masa-0.41
Buka Faedah0
Rho-0.0097
Delta / Theta37.1024
|
| 0 |
0% |
0 |
0.6 |
0 |
37.00 |
0 |
0% |
0.15 |
2.3 |
0 |
SCHM Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|37.00C
Delta0.2599
Imp Vol0.2301
Bidaan0
Gamma0.1651
Teoretikal0.3
Permintaan0.6
Theta-0.0161
Nilai Intrinsik-1.41
Volum0
Vega0.0277
Nilai Masa1.41
Buka Faedah0
Rho0.0051
Delta / Theta-16.1892
SCHM Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|37.00P
Delta-0.9392
Imp Vol0.1214
Bidaan0.15
Gamma0.3675
Teoretikal1.43
Permintaan2.3
Theta-0.0018
Nilai Intrinsik1.41
Volum0
Vega0.0093
Nilai Masa-1.41
Buka Faedah0
Rho-0.0053
Delta / Theta531.2313
|
| 0 |
0% |
0 |
1.25 |
0 |
38.00 |
0 |
0% |
1.1 |
3.8 |
0 |
SCHM Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|38.00C
Delta0.2865
Imp Vol0.4316
Bidaan0
Gamma0.0924
Teoretikal0.63
Permintaan1.25
Theta-0.0308
Nilai Intrinsik-2.41
Volum0
Vega0.029
Nilai Masa2.41
Buka Faedah0
Rho0.0055
Delta / Theta-9.3013
SCHM Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260918|38.00P
Delta-0.9255
Imp Vol0.2008
Bidaan1.1
Gamma0.0865
Teoretikal2.45
Permintaan3.8
Theta-0.0041
Nilai Intrinsik2.41
Volum0
Vega0.0115
Nilai Masa-2.41
Buka Faedah0
Rho-0.0079
Delta / Theta223.2731
|