0 |
0% |
11.4 |
14.6 |
0 |
65.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHM Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240517|65.00C
Delta0.837
Imp Vol0.9684
Bidaan11.4
Gamma0.0151
Teoretikal14.6
Permintaan14.6
Theta-0.1253
Nilai Intrinsik11.43
Volum0
Vega0.0414
Nilai Masa-11.43
Buka Faedah0
Rho0.0236
Delta / Theta-6.6796
SCHM Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-11.43
Volum0
Vega0
Nilai Masa11.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
9.6 |
0 |
70.00 |
0 |
0% |
0 |
1.15 |
0 |
SCHM Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240517|70.00C
Delta0.7874
Imp Vol0.7019
Bidaan6.4
Gamma0.0246
Teoretikal9.6
Permintaan9.6
Theta-0.1083
Nilai Intrinsik6.43
Volum0
Vega0.0488
Nilai Masa-6.43
Buka Faedah0
Rho0.0241
Delta / Theta-7.27
SCHM Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
5.8 |
0 |
74.00 |
0 |
0% |
0 |
1.2 |
0 |
SCHM Beli 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240517|74.00C
Delta0.8855
Imp Vol0.2109
Bidaan2.75
Gamma0.0546
Teoretikal4.27
Permintaan5.8
Theta-0.0296
Nilai Intrinsik2.43
Volum0
Vega0.0325
Nilai Masa-2.43
Buka Faedah0
Rho0.0301
Delta / Theta-29.901
SCHM Jual 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240517|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.43 |
Harga @ Apr. 30, 2024 21:12 GMT |
0 |
0% |
0.6 |
2.85 |
0 |
77.00 |
2 |
0% |
0.25 |
1.7 |
0 |
SCHM Beli 77.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240517|77.00C
Delta0.6589
Imp Vol0.1654
Bidaan0.6
Gamma0.132
Teoretikal1.72
Permintaan2.85
Theta-0.0372
Nilai Intrinsik-0.57
Volum0
Vega0.0617
Nilai Masa0.57
Buka Faedah0
Rho0.0231
Delta / Theta-17.6953
SCHM Jual 77.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolSCHM|20240517|77.00P
Delta-0.3777
Imp Vol0.2166
Bidaan0.25
Gamma0.1052
Teoretikal0.98
Permintaan1.7
Theta-0.0369
Nilai Intrinsik0.57
Volum0
Vega0.0638
Nilai Masa1.43
Buka Faedah1
Rho-0.0121
Delta / Theta10.2487
|
1.08 |
0% |
0.35 |
2.1 |
0 |
78.00 |
0 |
0% |
0.3 |
2.05 |
0 |
SCHM Beli 78.00
Tamat: Mei 17, 2024
Akhir: 1.08
Prbhn.: 0%
SimbolSCHM|20240517|78.00C
Delta0.5188
Imp Vol0.1765
Bidaan0.35
Gamma0.1343
Teoretikal1.22
Permintaan2.1
Theta-0.0405
Nilai Intrinsik-1.57
Volum0
Vega0.067
Nilai Masa2.65
Buka Faedah2
Rho0.0183
Delta / Theta-12.8124
SCHM Jual 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240517|78.00P
Delta-0.4888
Imp Vol0.1792
Bidaan0.3
Gamma0.1343
Teoretikal1.17
Permintaan2.05
Theta-0.0306
Nilai Intrinsik1.57
Volum0
Vega0.0669
Nilai Masa-1.57
Buka Faedah0
Rho-0.0148
Delta / Theta15.9746
|
0.4 |
0% |
0.2 |
1.6 |
0 |
79.00 |
0 |
0% |
0.35 |
2.95 |
0 |
SCHM Beli 79.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSCHM|20240517|79.00C
Delta0.3981
Imp Vol0.1937
Bidaan0.2
Gamma0.1185
Teoretikal0.9
Permintaan1.6
Theta-0.0413
Nilai Intrinsik-2.57
Volum0
Vega0.0649
Nilai Masa2.97
Buka Faedah1
Rho0.014
Delta / Theta-9.628
SCHM Jual 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240517|79.00P
Delta-0.6364
Imp Vol0.1641
Bidaan0.35
Gamma0.1397
Teoretikal1.65
Permintaan2.95
Theta-0.0248
Nilai Intrinsik2.57
Volum0
Vega0.0626
Nilai Masa-2.57
Buka Faedah0
Rho-0.0172
Delta / Theta25.6384
|