0 |
0% |
7.1 |
8.9 |
0 |
20.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHM Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20241115|20.00C
Delta0.9839
Imp Vol0.7789
Bidaan7.1
Gamma0.0088
Teoretikal8
Permintaan8.9
Theta-0.0083
Nilai Intrinsik7.61
Volum0
Vega0.0024
Nilai Masa-7.61
Buka Faedah0
Rho0.0085
Delta / Theta-118.4864
SCHM Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20241115|20.00P
Delta-0.1114
Imp Vol1.5128
Bidaan0
Gamma0.0215
Teoretikal0.55
Permintaan1.1
Theta-0.052
Nilai Intrinsik-7.61
Volum0
Vega0.0111
Nilai Masa7.61
Buka Faedah0
Rho-0.0015
Delta / Theta2.142
|
0 |
0% |
5.3 |
7.1 |
0 |
21.67 |
0 |
0% |
0 |
1.1 |
0 |
SCHM Beli 21.67
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20241115|21.67C
Delta0.8427
Imp Vol1.428
Bidaan5.3
Gamma0.0288
Teoretikal7.1
Permintaan7.1
Theta-0.065
Nilai Intrinsik5.94
Volum0
Vega0.0141
Nilai Masa-5.94
Buka Faedah0
Rho0.0072
Delta / Theta-12.9693
SCHM Jual 21.67
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20241115|21.67P
Delta-0.1332
Imp Vol1.2447
Bidaan0
Gamma0.0296
Teoretikal0.55
Permintaan1.1
Theta-0.0484
Nilai Intrinsik-5.94
Volum0
Vega0.0126
Nilai Masa5.94
Buka Faedah0
Rho-0.0017
Delta / Theta2.7511
|
0 |
0% |
3.4 |
5.5 |
0 |
23.33 |
0 |
0% |
0 |
1.1 |
0 |
SCHM Beli 23.33
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20241115|23.33C
Delta0.8045
Imp Vol1.1858
Bidaan3.4
Gamma0.0398
Teoretikal5.5
Permintaan5.5
Theta-0.0621
Nilai Intrinsik4.28
Volum0
Vega0.0162
Nilai Masa-4.28
Buka Faedah0
Rho0.0074
Delta / Theta-12.9562
SCHM Jual 23.33
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20241115|23.33P
Delta-0.1631
Imp Vol0.9891
Bidaan0
Gamma0.0426
Teoretikal0.55
Permintaan1.1
Theta-0.0439
Nilai Intrinsik-4.28
Volum0
Vega0.0144
Nilai Masa4.28
Buka Faedah0
Rho-0.002
Delta / Theta3.714
|
|
27.61 |
Harga @ Nov. 01, 2024 21:06 GMT |
1.28 |
0% |
0 |
3 |
0 |
27.67 |
0 |
0% |
0 |
1.45 |
0 |
SCHM Beli 27.67
Tamat: Nov. 15, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolSCHM|20241115|27.67C
Delta0.5618
Imp Vol0.5758
Bidaan0
Gamma0.1171
Teoretikal1.5
Permintaan3
Theta-0.0433
Nilai Intrinsik-0.06
Volum0
Vega0.023
Nilai Masa1.34
Buka Faedah3
Rho0.0062
Delta / Theta-12.9593
SCHM Jual 27.67
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20241115|27.67P
Delta-0.4289
Imp Vol0.3759
Bidaan0
Gamma0.1794
Teoretikal0.73
Permintaan1.45
Theta-0.0255
Nilai Intrinsik0.06
Volum0
Vega0.0229
Nilai Masa-0.06
Buka Faedah0
Rho-0.0048
Delta / Theta16.8105
|
0 |
0% |
0 |
1.65 |
0 |
28.00 |
0.39 |
0% |
0 |
1.6 |
0 |
SCHM Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20241115|28.00C
Delta0.5128
Imp Vol0.356
Bidaan0
Gamma0.1916
Teoretikal0.83
Permintaan1.65
Theta-0.0277
Nilai Intrinsik-0.39
Volum0
Vega0.0233
Nilai Masa0.39
Buka Faedah0
Rho0.0059
Delta / Theta-18.4972
SCHM Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolSCHM|20241115|28.00P
Delta-0.491
Imp Vol0.3388
Bidaan0
Gamma0.2025
Teoretikal0.8
Permintaan1.6
Theta-0.0231
Nilai Intrinsik0.39
Volum0
Vega0.0233
Nilai Masa0
Buka Faedah16
Rho-0.0054
Delta / Theta21.2965
|
0.3 |
0% |
0 |
1 |
0 |
28.33 |
0 |
0% |
0 |
0.95 |
0 |
SCHM Beli 28.33
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSCHM|20241115|28.33C
Delta0.4295
Imp Vol0.2796
Bidaan0
Gamma0.2402
Teoretikal0.5
Permintaan1
Theta-0.0216
Nilai Intrinsik-0.72
Volum0
Vega0.023
Nilai Masa1.02
Buka Faedah80
Rho0.005
Delta / Theta-19.9012
SCHM Jual 28.33
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20241115|28.33P
Delta-0.7252
Imp Vol0.1101
Bidaan0
Gamma0.5413
Teoretikal0.48
Permintaan0.95
Theta-0.0049
Nilai Intrinsik0.72
Volum0
Vega0.019
Nilai Masa-0.72
Buka Faedah0
Rho-0.0054
Delta / Theta147.5565
|