0 |
0% |
13.4 |
15.8 |
0 |
13.33 |
0 |
0% |
0 |
1.1 |
0 |
SCHM Beli 13.33
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20250117|13.33C
Delta0.9626
Imp Vol2.339
Bidaan13.4
Gamma0.0062
Teoretikal14.6
Permintaan15.8
Theta-0.0372
Nilai Intrinsik14.71
Volum0
Vega0.0046
Nilai Masa-14.71
Buka Faedah0
Rho0.0049
Delta / Theta-25.9093
SCHM Jual 13.33
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20250117|13.33P
Delta-0.0613
Imp Vol2.8854
Bidaan0
Gamma0.0075
Teoretikal0.55
Permintaan1.1
Theta-0.0651
Nilai Intrinsik-14.71
Volum0
Vega0.0068
Nilai Masa14.71
Buka Faedah0
Rho-0.0008
Delta / Theta0.9414
|
0 |
0% |
11.7 |
14.1 |
0 |
15.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHM Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20250117|15.00C
Delta0.9603
Imp Vol1.945
Bidaan11.7
Gamma0.0078
Teoretikal12.9
Permintaan14.1
Theta-0.0328
Nilai Intrinsik13.04
Volum0
Vega0.0048
Nilai Masa-13.04
Buka Faedah0
Rho0.0056
Delta / Theta-29.3206
SCHM Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20250117|15.00P
Delta-0.0713
Imp Vol2.4956
Bidaan0
Gamma0.0097
Teoretikal0.55
Permintaan1.1
Theta-0.0632
Nilai Intrinsik-13.04
Volum0
Vega0.0076
Nilai Masa13.04
Buka Faedah0
Rho-0.001
Delta / Theta1.1267
|
0 |
0% |
10 |
12.4 |
0 |
16.67 |
0 |
0% |
0 |
1.1 |
0 |
SCHM Beli 16.67
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20250117|16.67C
Delta0.9586
Imp Vol1.5949
Bidaan10
Gamma0.0099
Teoretikal11.2
Permintaan12.4
Theta-0.0283
Nilai Intrinsik11.37
Volum0
Vega0.005
Nilai Masa-11.37
Buka Faedah0
Rho0.0063
Delta / Theta-33.9264
SCHM Jual 16.67
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20250117|16.67P
Delta-0.0829
Imp Vol2.1463
Bidaan0
Gamma0.0127
Teoretikal0.55
Permintaan1.1
Theta-0.061
Nilai Intrinsik-11.37
Volum0
Vega0.0086
Nilai Masa11.37
Buka Faedah0
Rho-0.0011
Delta / Theta1.3594
|
|
28.04 |
Harga @ Jan. 04, 2025 21:06 GMT |
0.17 |
0% |
0 |
0.55 |
0 |
28.33 |
0 |
0% |
0 |
1.9 |
0 |
SCHM Beli 28.33
Tamat: Jan. 17, 2025
Akhir: 0.17
Prbhn.: 0%
SimbolSCHM|20250117|28.33C
Delta0.2795
Imp Vol0.1784
Bidaan0
Gamma0.3361
Teoretikal0.17
Permintaan0.55
Theta-0.0121
Nilai Intrinsik-0.29
Volum0
Vega0.0189
Nilai Masa0.46
Buka Faedah0
Rho0.0031
Delta / Theta-23.0603
SCHM Jual 28.33
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20250117|28.33P
Delta-0.6562
Imp Vol0.2605
Bidaan0
Gamma0.2551
Teoretikal0.95
Permintaan1.9
Theta-0.0161
Nilai Intrinsik0.29
Volum0
Vega0.0206
Nilai Masa-0.29
Buka Faedah0
Rho-0.006
Delta / Theta40.6688
|
0.25 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
1.25 |
3.1 |
0 |
SCHM Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolSCHM|20250117|30.00C
Delta0.1945
Imp Vol0.4309
Bidaan0
Gamma0.1139
Teoretikal0.25
Permintaan0.5
Theta-0.0228
Nilai Intrinsik-1.96
Volum0
Vega0.0154
Nilai Masa2.21
Buka Faedah68
Rho0.0021
Delta / Theta-8.5343
SCHM Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20250117|30.00P
Delta-0.6765
Imp Vol0.7396
Bidaan1.25
Gamma0.087
Teoretikal3.1
Permintaan3.1
Theta-0.0476
Nilai Intrinsik1.96
Volum0
Vega0.0201
Nilai Masa-1.96
Buka Faedah0
Rho-0.0071
Delta / Theta14.2193
|
0 |
0% |
0 |
1.1 |
0 |
31.67 |
3.6 |
0% |
2.5 |
4.8 |
0 |
SCHM Beli 31.67
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20250117|31.67C
Delta0.2287
Imp Vol0.7977
Bidaan0
Gamma0.0676
Teoretikal0.55
Permintaan1.1
Theta-0.0458
Nilai Intrinsik-3.63
Volum0
Vega0.017
Nilai Masa3.63
Buka Faedah0
Rho0.0024
Delta / Theta-4.9898
SCHM Jual 31.67
Tamat: Jan. 17, 2025
Akhir: 3.6
Prbhn.: 0%
SimbolSCHM|20250117|31.67P
Delta-0.7224
Imp Vol0.9633
Bidaan2.5
Gamma0.0624
Teoretikal4.8
Permintaan4.8
Theta-0.058
Nilai Intrinsik3.63
Volum0
Vega0.0188
Nilai Masa-0.03
Buka Faedah0
Rho-0.0079
Delta / Theta12.4469
|