| 0 |
0% |
7.6 |
10.1 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
SCHM Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261120|26.00C
Delta0.997
Imp Vol0.4282
Bidaan7.6
Gamma0.0024
Teoretikal8.93
Permintaan10.1
Theta-0.0035
Nilai Intrinsik8.82
Volum0
Vega0.0008
Nilai Masa-8.82
Buka Faedah0
Rho0.017
Delta / Theta-286.33
SCHM Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261120|26.00P
Delta-0.0879
Imp Vol0.9342
Bidaan0
Gamma0.0191
Teoretikal0.38
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-8.82
Volum0
Vega0.0143
Nilai Masa8.82
Buka Faedah0
Rho-0.0021
Delta / Theta3.2054
|
| 0 |
0% |
6.6 |
9.1 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
SCHM Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261120|27.00C
Delta0.9988
Imp Vol0.3359
Bidaan6.6
Gamma0.0013
Teoretikal7.93
Permintaan9.1
Theta-0.0031
Nilai Intrinsik7.82
Volum0
Vega0.0004
Nilai Masa-7.82
Buka Faedah0
Rho0.0177
Delta / Theta-320.8513
SCHM Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261120|27.00P
Delta-0.0966
Imp Vol0.8426
Bidaan0
Gamma0.0227
Teoretikal0.38
Permintaan0.75
Theta-0.0265
Nilai Intrinsik-7.82
Volum0
Vega0.0153
Nilai Masa7.82
Buka Faedah0
Rho-0.0023
Delta / Theta3.6473
|
| 0 |
0% |
5.6 |
8.1 |
0 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
SCHM Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261120|28.00C
Delta0.9923
Imp Vol0.3636
Bidaan5.6
Gamma0.0065
Teoretikal6.94
Permintaan8.1
Theta-0.0044
Nilai Intrinsik6.82
Volum0
Vega0.0019
Nilai Masa-6.82
Buka Faedah0
Rho0.0182
Delta / Theta-226.61
SCHM Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261120|28.00P
Delta-0.1068
Imp Vol0.7528
Bidaan0
Gamma0.0274
Teoretikal0.38
Permintaan0.75
Theta-0.0254
Nilai Intrinsik-6.82
Volum0
Vega0.0165
Nilai Masa6.82
Buka Faedah0
Rho-0.0025
Delta / Theta4.2035
|
|
34.82 |
Harga @ Okt. 28, 2026 19:57 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
35.00 |
0 |
0% |
0 |
1.7 |
0 |
SCHM Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261120|35.00C
Delta0.5021
Imp Vol0.2312
Bidaan0
Gamma0.193
Teoretikal0.8
Permintaan1.6
Theta-0.019
Nilai Intrinsik-0.18
Volum0
Vega0.0357
Nilai Masa0.18
Buka Faedah3
Rho0.011
Delta / Theta-26.4832
SCHM Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261120|35.00P
Delta-0.5033
Imp Vol0.2291
Bidaan0
Gamma0.1968
Teoretikal0.85
Permintaan1.7
Theta-0.0154
Nilai Intrinsik0.18
Volum0
Vega0.0356
Nilai Masa-0.18
Buka Faedah0
Rho-0.0099
Delta / Theta32.7063
|
| 0 |
0% |
0 |
0.75 |
0 |
36.00 |
0 |
0% |
0.2 |
2.4 |
0 |
SCHM Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261120|36.00C
Delta0.3083
Imp Vol0.2186
Bidaan0
Gamma0.1802
Teoretikal0.37
Permintaan0.75
Theta-0.0154
Nilai Intrinsik-1.18
Volum0
Vega0.0315
Nilai Masa1.18
Buka Faedah1
Rho0.0068
Delta / Theta-19.9798
SCHM Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261120|36.00P
Delta-0.7582
Imp Vol0.1717
Bidaan0.2
Gamma0.2103
Teoretikal1.3
Permintaan2.4
Theta-0.008
Nilai Intrinsik1.18
Volum0
Vega0.0276
Nilai Masa-1.18
Buka Faedah0
Rho-0.0118
Delta / Theta95.3365
|
| 0 |
0% |
0 |
1.15 |
0 |
37.00 |
0 |
0% |
1.1 |
3.5 |
0 |
SCHM Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261120|37.00C
Delta0.2904
Imp Vol0.3708
Bidaan0
Gamma0.1034
Teoretikal0.58
Permintaan1.15
Theta-0.0247
Nilai Intrinsik-2.18
Volum0
Vega0.0306
Nilai Masa2.18
Buka Faedah0
Rho0.0063
Delta / Theta-11.7722
SCHM Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261120|37.00P
Delta-0.8179
Imp Vol0.2483
Bidaan1.1
Gamma0.1228
Teoretikal2.3
Permintaan3.5
Theta-0.01
Nilai Intrinsik2.18
Volum0
Vega0.0234
Nilai Masa-2.18
Buka Faedah0
Rho-0.0127
Delta / Theta81.4324
|