| 0 |
0% |
9.3 |
11.2 |
0 |
24.00 |
0 |
0% |
0 |
1.2 |
0 |
SCHM Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261016|24.00C
Delta0.9986
Imp Vol0.6021
Bidaan9.3
Gamma0.0011
Teoretikal10.34
Permintaan11.2
Theta-0.0032
Nilai Intrinsik10.45
Volum0
Vega0.0003
Nilai Masa-10.45
Buka Faedah0
Rho0.0098
Delta / Theta-315.03
SCHM Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261016|24.00P
Delta-0.1002
Imp Vol1.579
Bidaan0
Gamma0.016
Teoretikal0.6
Permintaan1.2
Theta-0.0639
Nilai Intrinsik-10.45
Volum0
Vega0.0122
Nilai Masa10.45
Buka Faedah0
Rho-0.0015
Delta / Theta1.5675
|
| 0 |
0% |
8 |
10.2 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
SCHM Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261016|25.00C
Delta0.9999
Imp Vol0.4239
Bidaan8
Gamma0.0001
Teoretikal9.34
Permintaan10.2
Theta-0.0027
Nilai Intrinsik9.45
Volum0
Vega0
Nilai Masa-9.45
Buka Faedah0
Rho0.0103
Delta / Theta-370.8858
SCHM Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261016|25.00P
Delta-0.1089
Imp Vol1.4434
Bidaan0
Gamma0.0186
Teoretikal0.6
Permintaan1.2
Theta-0.0621
Nilai Intrinsik-9.45
Volum0
Vega0.013
Nilai Masa9.45
Buka Faedah0
Rho-0.0016
Delta / Theta1.7557
|
| 0 |
0% |
7 |
9.2 |
0 |
26.00 |
0 |
0% |
0 |
1.2 |
0 |
SCHM Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261016|26.00C
Delta0.9936
Imp Vol0.5653
Bidaan7
Gamma0.0046
Teoretikal8.35
Permintaan9.2
Theta-0.0051
Nilai Intrinsik8.45
Volum0
Vega0.0013
Nilai Masa-8.45
Buka Faedah0
Rho0.0106
Delta / Theta-194.5149
SCHM Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261016|26.00P
Delta-0.1189
Imp Vol1.3116
Bidaan0
Gamma0.0218
Teoretikal0.6
Permintaan1.2
Theta-0.06
Nilai Intrinsik-8.45
Volum0
Vega0.0138
Nilai Masa8.45
Buka Faedah0
Rho-0.0018
Delta / Theta1.983
|
|
34.45 |
Harga @ Okt. 08, 2026 19:57 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
35.00 |
0 |
0% |
0 |
2.05 |
0 |
SCHM Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261016|35.00C
Delta0.4017
Imp Vol0.3255
Bidaan0
Gamma0.1709
Teoretikal0.63
Permintaan1.25
Theta-0.0306
Nilai Intrinsik-0.55
Volum0
Vega0.0269
Nilai Masa0.55
Buka Faedah6
Rho0.0054
Delta / Theta-13.137
SCHM Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261016|35.00P
Delta-0.6519
Imp Vol0.2306
Bidaan0
Gamma0.2335
Teoretikal1.03
Permintaan2.05
Theta-0.0178
Nilai Intrinsik0.55
Volum0
Vega0.0256
Nilai Masa-0.55
Buka Faedah1
Rho-0.0074
Delta / Theta36.6564
|
| 0 |
0% |
0 |
0.2 |
0 |
36.00 |
0 |
0% |
0.85 |
3 |
0 |
SCHM Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261016|36.00C
Delta0.1384
Imp Vol0.2082
Bidaan0
Gamma0.1526
Teoretikal0.1
Permintaan0.2
Theta-0.0112
Nilai Intrinsik-1.55
Volum0
Vega0.0154
Nilai Masa1.55
Buka Faedah60
Rho0.0019
Delta / Theta-12.4124
SCHM Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261016|36.00P
Delta-0.7758
Imp Vol0.3004
Bidaan0.85
Gamma0.1457
Teoretikal1.93
Permintaan3
Theta-0.0186
Nilai Intrinsik1.55
Volum0
Vega0.0207
Nilai Masa-1.55
Buka Faedah0
Rho-0.0083
Delta / Theta41.7045
|
| 0 |
0% |
0 |
1.2 |
0 |
37.00 |
0 |
0% |
1.85 |
4 |
0 |
SCHM Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261016|37.00C
Delta0.2709
Imp Vol0.5497
Bidaan0
Gamma0.0867
Teoretikal0.6
Permintaan1.2
Theta-0.0431
Nilai Intrinsik-2.55
Volum0
Vega0.023
Nilai Masa2.55
Buka Faedah1
Rho0.0036
Delta / Theta-6.2823
SCHM Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20261016|37.00P
Delta-0.8178
Imp Vol0.3944
Bidaan1.85
Gamma0.098
Teoretikal2.92
Permintaan4
Theta-0.0218
Nilai Intrinsik2.55
Volum0
Vega0.0183
Nilai Masa-2.55
Buka Faedah0
Rho-0.0088
Delta / Theta37.5062
|