| 0 |
0% |
13.8 |
16.5 |
0 |
21.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHM Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260717|21.00C
Delta0.989
Imp Vol1.4437
Bidaan13.8
Gamma0.0032
Teoretikal15.15
Permintaan16.5
Theta-0.014
Nilai Intrinsik14.62
Volum0
Vega0.0018
Nilai Masa-14.62
Buka Faedah0
Rho0.0062
Delta / Theta-70.8396
SCHM Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260717|21.00P
Delta-0.0081
Imp Vol1.3684
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-14.62
Volum0
Vega0.0014
Nilai Masa14.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.9416
|
| 0 |
0% |
12.8 |
15.5 |
0 |
22.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHM Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260717|22.00C
Delta0.9884
Imp Vol1.3265
Bidaan12.8
Gamma0.0037
Teoretikal14.15
Permintaan15.5
Theta-0.0136
Nilai Intrinsik13.62
Volum0
Vega0.0019
Nilai Masa-13.62
Buka Faedah0
Rho0.0065
Delta / Theta-72.5301
SCHM Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260717|22.00P
Delta-0.0088
Imp Vol1.2619
Bidaan0
Gamma0.003
Teoretikal0.02
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-13.62
Volum0
Vega0.0015
Nilai Masa13.62
Buka Faedah0
Rho-0.0001
Delta / Theta1.0312
|
| 0 |
0% |
11.8 |
14.5 |
0 |
23.00 |
0 |
0% |
0 |
0.05 |
0 |
SCHM Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260717|23.00C
Delta0.9877
Imp Vol1.2145
Bidaan11.8
Gamma0.0042
Teoretikal13.15
Permintaan14.5
Theta-0.0133
Nilai Intrinsik12.62
Volum0
Vega0.002
Nilai Masa-12.62
Buka Faedah0
Rho0.0068
Delta / Theta-74.3235
SCHM Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260717|23.00P
Delta-0.0096
Imp Vol1.1597
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-12.62
Volum0
Vega0.0016
Nilai Masa12.62
Buka Faedah0
Rho-0.0001
Delta / Theta1.134
|
|
35.62 |
Harga @ Jul. 07, 2026 17:57 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
36.00 |
0 |
0% |
0 |
1.35 |
0 |
SCHM Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260717|36.00C
Delta0.5388
Imp Vol0.284
Bidaan0
Gamma0.2232
Teoretikal0.78
Permintaan1.55
Theta-0.034
Nilai Intrinsik-0.38
Volum0
Vega0.0249
Nilai Masa0.38
Buka Faedah1
Rho0.0056
Delta / Theta-15.8635
SCHM Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260717|36.00P
Delta-0.4637
Imp Vol0.2948
Bidaan0
Gamma0.2159
Teoretikal0.68
Permintaan1.35
Theta-0.0319
Nilai Intrinsik0.38
Volum0
Vega0.0249
Nilai Masa-0.38
Buka Faedah0
Rho-0.0045
Delta / Theta14.5562
|
| 0 |
0% |
0 |
0.3 |
0 |
37.00 |
0 |
0% |
0 |
2.1 |
0 |
SCHM Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260717|37.00C
Delta0.23
Imp Vol0.1818
Bidaan0
Gamma0.2666
Teoretikal0.15
Permintaan0.3
Theta-0.0165
Nilai Intrinsik-1.38
Volum0
Vega0.019
Nilai Masa1.38
Buka Faedah10
Rho0.0025
Delta / Theta-13.9146
SCHM Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260717|37.00P
Delta-0.7626
Imp Vol0.1937
Bidaan0
Gamma0.2594
Teoretikal1.05
Permintaan2.1
Theta-0.015
Nilai Intrinsik1.38
Volum0
Vega0.0193
Nilai Masa-1.38
Buka Faedah0
Rho-0.0061
Delta / Theta50.9913
|
| 0 |
0% |
0 |
1.1 |
0 |
38.00 |
0 |
0% |
0.7 |
3.1 |
0 |
SCHM Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260717|38.00C
Delta0.2936
Imp Vol0.4963
Bidaan0
Gamma0.1107
Teoretikal0.55
Permintaan1.1
Theta-0.0497
Nilai Intrinsik-2.38
Volum0
Vega0.0216
Nilai Masa2.38
Buka Faedah0
Rho0.003
Delta / Theta-5.9128
SCHM Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260717|38.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.38
Volum0
Vega0
Nilai Masa-2.38
Buka Faedah0
Rho0
Delta / Theta0
|