| 0 |
0% |
10 |
12.7 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHM Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260515|22.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.33
Volum0
Vega0
Nilai Masa-11.33
Buka Faedah0
Rho0
Delta / Theta0
SCHM Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260515|22.00P
Delta-0.0872
Imp Vol1.6847
Bidaan0
Gamma0.0135
Teoretikal0.55
Permintaan1.1
Theta-0.058
Nilai Intrinsik-11.33
Volum0
Vega0.0111
Nilai Masa11.33
Buka Faedah0
Rho-0.0014
Delta / Theta1.5044
|
| 0 |
0% |
9 |
11.7 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHM Beli 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260515|23.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10.33
Volum0
Vega0
Nilai Masa-10.33
Buka Faedah0
Rho0
Delta / Theta0
SCHM Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260515|23.00P
Delta-0.0946
Imp Vol1.5454
Bidaan0
Gamma0.0156
Teoretikal0.55
Permintaan1.1
Theta-0.0565
Nilai Intrinsik-10.33
Volum0
Vega0.0118
Nilai Masa10.33
Buka Faedah0
Rho-0.0015
Delta / Theta1.676
|
| 0 |
0% |
8 |
10.7 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
SCHM Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260515|24.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.33
Volum0
Vega0
Nilai Masa-9.33
Buka Faedah0
Rho0
Delta / Theta0
SCHM Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260515|24.00P
Delta-0.103
Imp Vol1.4107
Bidaan0
Gamma0.0182
Teoretikal0.55
Permintaan1.1
Theta-0.0548
Nilai Intrinsik-9.33
Volum0
Vega0.0125
Nilai Masa9.33
Buka Faedah0
Rho-0.0016
Delta / Theta1.8796
|
|
33.33 |
Harga @ Apr. 29, 2026 21:06 GMT |
| 0.3 |
0% |
0 |
1 |
1 |
34.00 |
0 |
0% |
0 |
2.15 |
0 |
SCHM Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSCHM|20260515|34.00C
Delta0.3363
Imp Vol0.1973
Bidaan0
Gamma0.265
Teoretikal0.3
Permintaan1
Theta-0.0168
Nilai Intrinsik-0.67
Volum1
Vega0.0255
Nilai Masa0.97
Buka Faedah1
Rho0.0048
Delta / Theta-20.0331
SCHM Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260515|34.00P
Delta-0.6279
Imp Vol0.2561
Bidaan0
Gamma0.2137
Teoretikal1.08
Permintaan2.15
Theta-0.0193
Nilai Intrinsik0.67
Volum0
Vega0.0264
Nilai Masa-0.67
Buka Faedah0
Rho-0.0077
Delta / Theta32.4525
|
| 0.1 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
0.45 |
3.1 |
0 |
SCHM Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSCHM|20260515|35.00C
Delta0.2983
Imp Vol0.3958
Bidaan0
Gamma0.1256
Teoretikal0.5
Permintaan1
Theta-0.0309
Nilai Intrinsik-1.67
Volum0
Vega0.0242
Nilai Masa1.77
Buka Faedah2
Rho0.0041
Delta / Theta-9.6609
SCHM Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260515|35.00P
Delta-0.8377
Imp Vol0.2329
Bidaan0.45
Gamma0.1554
Teoretikal1.78
Permintaan3.1
Theta-0.0105
Nilai Intrinsik1.67
Volum0
Vega0.017
Nilai Masa-1.67
Buka Faedah0
Rho-0.0081
Delta / Theta79.6681
|
| 0 |
0% |
0 |
1.1 |
0 |
36.00 |
0 |
0% |
1.45 |
4 |
0 |
SCHM Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260515|36.00C
Delta0.2627
Imp Vol0.5226
Bidaan0
Gamma0.0894
Teoretikal0.55
Permintaan1.1
Theta-0.038
Nilai Intrinsik-2.67
Volum0
Vega0.0228
Nilai Masa2.67
Buka Faedah0
Rho0.0036
Delta / Theta-6.9168
SCHM Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20260515|36.00P
Delta-0.9085
Imp Vol0.278
Bidaan1.45
Gamma0.0879
Teoretikal2.72
Permintaan4
Theta-0.0081
Nilai Intrinsik2.67
Volum0
Vega0.0113
Nilai Masa-2.67
Buka Faedah0
Rho-0.0074
Delta / Theta111.8321
|