| 0 |
0% |
4.1 |
5.7 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
URNJ Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261120|12.00C
Delta0.997
Imp Vol0.6742
Bidaan4.1
Gamma0.004
Teoretikal5.1
Permintaan5.7
Theta-0.002
Nilai Intrinsik5.06
Volum0
Vega0.0003
Nilai Masa-5.06
Buka Faedah0
Rho0.0046
Delta / Theta-497.5155
URNJ Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261120|12.00P
Delta-0.0613
Imp Vol1.2753
Bidaan0
Gamma0.0284
Teoretikal0.13
Permintaan0.25
Theta-0.0183
Nilai Intrinsik-5.06
Volum0
Vega0.0041
Nilai Masa5.06
Buka Faedah50
Rho-0.0004
Delta / Theta3.3424
|
| 0 |
0% |
3.1 |
4.9 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
URNJ Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261120|13.00C
Delta0.9987
Imp Vol0.474
Bidaan3.1
Gamma0.0028
Teoretikal4.1
Permintaan4.9
Theta-0.0016
Nilai Intrinsik4.06
Volum0
Vega0.0001
Nilai Masa-4.06
Buka Faedah0
Rho0.005
Delta / Theta-612.6742
URNJ Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261120|13.00P
Delta-0.1342
Imp Vol1.4523
Bidaan0
Gamma0.0445
Teoretikal0.38
Permintaan0.75
Theta-0.0373
Nilai Intrinsik-4.06
Volum0
Vega0.0072
Nilai Masa4.06
Buka Faedah20
Rho-0.0009
Delta / Theta3.602
|
| 0 |
0% |
2.3 |
3.9 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
URNJ Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261120|14.00C
Delta0.9846
Imp Vol0.484
Bidaan2.3
Gamma0.0238
Teoretikal3.11
Permintaan3.9
Theta-0.0037
Nilai Intrinsik3.06
Volum0
Vega0.0013
Nilai Masa-3.06
Buka Faedah140
Rho0.0053
Delta / Theta-266.4812
URNJ Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261120|14.00P
Delta-0.1622
Imp Vol1.1742
Bidaan0
Gamma0.0625
Teoretikal0.38
Permintaan0.75
Theta-0.0341
Nilai Intrinsik-3.06
Volum0
Vega0.0082
Nilai Masa3.06
Buka Faedah0
Rho-0.0011
Delta / Theta4.7519
|
|
17.06 |
Harga @ Nov. 06, 2026 19:31 GMT |
| 0 |
0% |
0.1 |
1.05 |
0 |
18.00 |
1.85 |
0% |
1.25 |
1.75 |
0 |
URNJ Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261120|18.00C
Delta0.3805
Imp Vol0.6988
Bidaan0.1
Gamma0.163
Teoretikal0.57
Permintaan1.05
Theta-0.0324
Nilai Intrinsik-0.94
Volum0
Vega0.0127
Nilai Masa0.94
Buka Faedah62
Rho0.0023
Delta / Theta-11.734
URNJ Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolURNJ|20261120|18.00P
Delta-0.6155
Imp Vol0.7216
Bidaan1.25
Gamma0.1588
Teoretikal1.5
Permintaan1.75
Theta-0.0319
Nilai Intrinsik0.94
Volum0
Vega0.0128
Nilai Masa0.91
Buka Faedah90
Rho-0.0038
Delta / Theta19.3145
|
| 0.25 |
0% |
0.15 |
0.5 |
6 |
19.00 |
2.69 |
0% |
1.4 |
3.2 |
0 |
URNJ Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolURNJ|20261120|19.00C
Delta0.2464
Imp Vol0.7102
Bidaan0.15
Gamma0.1328
Teoretikal0.33
Permintaan0.5
Theta-0.0272
Nilai Intrinsik-1.94
Volum6
Vega0.0105
Nilai Masa2.19
Buka Faedah28
Rho0.0015
Delta / Theta-9.0703
URNJ Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 2.69
Prbhn.: 0%
SimbolURNJ|20261120|19.00P
Delta-0.7303
Imp Vol0.7832
Bidaan1.4
Gamma0.1268
Teoretikal2.3
Permintaan3.2
Theta-0.0297
Nilai Intrinsik1.94
Volum0
Vega0.011
Nilai Masa0.75
Buka Faedah66
Rho-0.0044
Delta / Theta24.6104
|
| 0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
2.25 |
4 |
0 |
URNJ Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261120|20.00C
Delta0.1068
Imp Vol0.6124
Bidaan0
Gamma0.0899
Teoretikal0.1
Permintaan0.2
Theta-0.0137
Nilai Intrinsik-2.94
Volum0
Vega0.0062
Nilai Masa2.94
Buka Faedah60
Rho0.0007
Delta / Theta-7.8236
URNJ Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261120|20.00P
Delta-0.8289
Imp Vol0.7848
Bidaan2.25
Gamma0.0977
Teoretikal3.12
Permintaan4
Theta-0.0225
Nilai Intrinsik2.94
Volum0
Vega0.0085
Nilai Masa-2.94
Buka Faedah122
Rho-0.0048
Delta / Theta36.8823
|