| 0 |
0% |
7.6 |
9.6 |
0 |
16.00 |
0 |
0% |
0 |
0.35 |
0 |
URNJ Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|16.00C
Delta0.9484
Imp Vol2.057
Bidaan7.6
Gamma0.0152
Teoretikal8.6
Permintaan9.6
Theta-0.054
Nilai Intrinsik8.42
Volum0
Vega0.0036
Nilai Masa-8.42
Buka Faedah0
Rho0.0028
Delta / Theta-17.5516
URNJ Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|16.00P
Delta-0.0528
Imp Vol2.0738
Bidaan0
Gamma0.0154
Teoretikal0.18
Permintaan0.35
Theta-0.0538
Nilai Intrinsik-8.42
Volum0
Vega0.0036
Nilai Masa8.42
Buka Faedah1
Rho-0.0003
Delta / Theta0.981
|
| 0 |
0% |
6.6 |
8.2 |
0 |
17.00 |
0 |
0% |
0 |
0.35 |
0 |
URNJ Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|17.00C
Delta0.9935
Imp Vol1.0885
Bidaan6.6
Gamma0.005
Teoretikal7.44
Permintaan8.2
Theta-0.0065
Nilai Intrinsik7.42
Volum0
Vega0.0006
Nilai Masa-7.42
Buka Faedah0
Rho0.0032
Delta / Theta-153.0777
URNJ Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|17.00P
Delta-0.0595
Imp Vol1.8288
Bidaan0
Gamma0.0191
Teoretikal0.17
Permintaan0.35
Theta-0.0521
Nilai Intrinsik-7.42
Volum0
Vega0.004
Nilai Masa7.42
Buka Faedah0
Rho-0.0003
Delta / Theta1.1411
|
| 0 |
0% |
5.6 |
7.6 |
0 |
18.00 |
0 |
0% |
0 |
0.35 |
0 |
URNJ Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|18.00C
Delta0.9343
Imp Vol1.5776
Bidaan5.6
Gamma0.024
Teoretikal6.6
Permintaan7.6
Theta-0.0503
Nilai Intrinsik6.42
Volum0
Vega0.0043
Nilai Masa-6.42
Buka Faedah0
Rho0.0031
Delta / Theta-18.5626
URNJ Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|18.00P
Delta-0.0675
Imp Vol1.5946
Bidaan0
Gamma0.0242
Teoretikal0.18
Permintaan0.35
Theta-0.0501
Nilai Intrinsik-6.42
Volum0
Vega0.0044
Nilai Masa6.42
Buka Faedah5
Rho-0.0003
Delta / Theta1.3467
|
|
24.42 |
Harga @ Ogos 14, 2026 20:45 GMT |
| 0.51 |
0% |
0.1 |
0.45 |
1 |
25.00 |
0.95 |
0% |
0.75 |
1.25 |
1 |
URNJ Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolURNJ|20260821|25.00C
Delta0.3385
Imp Vol0.3719
Bidaan0.1
Gamma0.2909
Teoretikal0.28
Permintaan0.45
Theta-0.0337
Nilai Intrinsik-0.58
Volum1
Vega0.0124
Nilai Masa1.09
Buka Faedah43
Rho0.0015
Delta / Theta-10.0578
URNJ Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolURNJ|20260821|25.00P
Delta-0.6173
Imp Vol0.4987
Bidaan0.75
Gamma0.2309
Teoretikal1
Permintaan1.25
Theta-0.0446
Nilai Intrinsik0.58
Volum1
Vega0.0129
Nilai Masa0.37
Buka Faedah12
Rho-0.0026
Delta / Theta13.8372
|
| 0.16 |
-36% |
0.1 |
0.4 |
10 |
26.00 |
0 |
0% |
1.05 |
2.2 |
0 |
URNJ Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: -36%
SimbolURNJ|20260821|26.00C
Delta0.2299
Imp Vol0.5748
Bidaan0.1
Gamma0.1562
Teoretikal0.25
Permintaan0.4
Theta-0.0427
Nilai Intrinsik-1.58
Volum10
Vega0.0103
Nilai Masa1.74
Buka Faedah50
Rho0.001
Delta / Theta-5.3863
URNJ Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|26.00P
Delta-0.9005
Imp Vol0.3497
Bidaan1.05
Gamma0.1508
Teoretikal1.63
Permintaan2.2
Theta-0.0133
Nilai Intrinsik1.58
Volum0
Vega0.0059
Nilai Masa-1.58
Buka Faedah6
Rho-0.0027
Delta / Theta67.8507
|
| 0 |
0% |
0 |
0.1 |
0 |
27.00 |
0 |
0% |
1.85 |
3.3 |
0 |
URNJ Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|27.00C
Delta0.0712
Imp Vol0.4801
Bidaan0
Gamma0.0838
Teoretikal0.05
Permintaan0.1
Theta-0.0159
Nilai Intrinsik-2.58
Volum0
Vega0.0046
Nilai Masa2.58
Buka Faedah829
Rho0.0003
Delta / Theta-4.4651
URNJ Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|27.00P
Delta-0.9682
Imp Vol0.3989
Bidaan1.85
Gamma0.055
Teoretikal2.59
Permintaan3.3
Theta-0.0057
Nilai Intrinsik2.58
Volum0
Vega0.0024
Nilai Masa-2.58
Buka Faedah4
Rho-0.002
Delta / Theta169.8954
|