| 0 |
0% |
6.9 |
8.4 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
URNJ Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261016|14.00C
Delta0.9329
Imp Vol1.3271
Bidaan6.9
Gamma0.0191
Teoretikal7.65
Permintaan8.4
Theta-0.0224
Nilai Intrinsik7.45
Volum0
Vega0.0067
Nilai Masa-7.45
Buka Faedah0
Rho0.0071
Delta / Theta-41.6849
URNJ Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261016|14.00P
Delta-0.0887
Imp Vol1.5222
Bidaan0
Gamma0.0206
Teoretikal0.38
Permintaan0.75
Theta-0.0296
Nilai Intrinsik-7.45
Volum0
Vega0.0082
Nilai Masa7.45
Buka Faedah0
Rho-0.0012
Delta / Theta2.991
|
| 0 |
0% |
5.9 |
7.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
URNJ Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261016|15.00C
Delta0.9239
Imp Vol1.1509
Bidaan5.9
Gamma0.0242
Teoretikal6.65
Permintaan7.4
Theta-0.0215
Nilai Intrinsik6.45
Volum0
Vega0.0073
Nilai Masa-6.45
Buka Faedah0
Rho0.0075
Delta / Theta-42.9281
URNJ Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261016|15.00P
Delta-0.1007
Imp Vol1.3309
Bidaan0
Gamma0.0258
Teoretikal0.38
Permintaan0.75
Theta-0.0284
Nilai Intrinsik-6.45
Volum0
Vega0.009
Nilai Masa6.45
Buka Faedah0
Rho-0.0013
Delta / Theta3.5416
|
| 0 |
0% |
5.1 |
6.3 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
URNJ Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261016|16.00C
Delta0.9024
Imp Vol1.0426
Bidaan5.1
Gamma0.0322
Teoretikal5.7
Permintaan6.3
Theta-0.0234
Nilai Intrinsik5.45
Volum0
Vega0.0088
Nilai Masa-5.45
Buka Faedah0
Rho0.0078
Delta / Theta-38.5376
URNJ Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261016|16.00P
Delta-0.1153
Imp Vol1.1489
Bidaan0
Gamma0.033
Teoretikal0.38
Permintaan0.75
Theta-0.027
Nilai Intrinsik-5.45
Volum0
Vega0.01
Nilai Masa5.45
Buka Faedah26
Rho-0.0015
Delta / Theta4.268
|
|
21.45 |
Harga @ Sep. 25, 2026 19:31 GMT |
| 0 |
0% |
0.55 |
0.95 |
0 |
22.00 |
1.2 |
-6.98% |
1 |
1.6 |
5 |
URNJ Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261016|22.00C
Delta0.4348
Imp Vol0.4853
Bidaan0.55
Gamma0.1581
Teoretikal0.75
Permintaan0.95
Theta-0.0242
Nilai Intrinsik-0.55
Volum0
Vega0.0202
Nilai Masa0.55
Buka Faedah2
Rho0.0049
Delta / Theta-17.9347
URNJ Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: -6.98%
SimbolURNJ|20261016|22.00P
Delta-0.5694
Imp Vol0.4776
Bidaan1
Gamma0.1612
Teoretikal1.3
Permintaan1.6
Theta-0.0217
Nilai Intrinsik0.55
Volum5
Vega0.0201
Nilai Masa0.65
Buka Faedah81
Rho-0.0064
Delta / Theta26.2128
|
| 0 |
0% |
0.2 |
0.95 |
0 |
23.00 |
0 |
0% |
1.5 |
2.45 |
0 |
URNJ Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261016|23.00C
Delta0.3257
Imp Vol0.5646
Bidaan0.2
Gamma0.1244
Teoretikal0.58
Permintaan0.95
Theta-0.0255
Nilai Intrinsik-1.55
Volum0
Vega0.0185
Nilai Masa1.55
Buka Faedah38
Rho0.0037
Delta / Theta-12.7611
URNJ Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261016|23.00P
Delta-0.7177
Imp Vol0.4722
Bidaan1.5
Gamma0.1409
Teoretikal1.98
Permintaan2.45
Theta-0.0181
Nilai Intrinsik1.55
Volum0
Vega0.0173
Nilai Masa-1.55
Buka Faedah13
Rho-0.0075
Delta / Theta39.7448
|
| 0 |
0% |
0 |
0.95 |
0 |
24.00 |
0 |
0% |
2.3 |
3.2 |
0 |
URNJ Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261016|24.00C
Delta0.2571
Imp Vol0.6451
Bidaan0
Gamma0.0974
Teoretikal0.47
Permintaan0.95
Theta-0.026
Nilai Intrinsik-2.55
Volum0
Vega0.0165
Nilai Masa2.55
Buka Faedah109
Rho0.0029
Delta / Theta-9.908
URNJ Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261016|24.00P
Delta-0.8497
Imp Vol0.445
Bidaan2.3
Gamma0.1045
Teoretikal2.75
Permintaan3.2
Theta-0.0112
Nilai Intrinsik2.55
Volum0
Vega0.0119
Nilai Masa-2.55
Buka Faedah10
Rho-0.0075
Delta / Theta75.7808
|