0 |
0% |
8.2 |
11 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
URNJ Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20241220|10.00C
Delta0.9192
Imp Vol11.1338
Bidaan8.2
Gamma0.0135
Teoretikal9.6
Permintaan11
Theta-0.8337
Nilai Intrinsik9.05
Volum0
Vega0.0015
Nilai Masa-9.05
Buka Faedah0
Rho0.0002
Delta / Theta-1.1025
URNJ Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20241220|10.00P
Delta-0.0679
Imp Vol10.0401
Bidaan0
Gamma0.0131
Teoretikal0.38
Permintaan0.75
Theta-0.6572
Nilai Intrinsik-9.05
Volum0
Vega0.0013
Nilai Masa9.05
Buka Faedah0
Rho0
Delta / Theta0.1033
|
3.99 |
0% |
3.5 |
4.5 |
1 |
15.00 |
0.1 |
0% |
0 |
0.2 |
0 |
URNJ Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 3.99
Prbhn.: 0%
SimbolURNJ|20241220|15.00C
Delta0.8528
Imp Vol5.0007
Bidaan3.5
Gamma0.0461
Teoretikal4.5
Permintaan4.5
Theta-0.576
Nilai Intrinsik4.05
Volum1
Vega0.0023
Nilai Masa-0.06
Buka Faedah1
Rho0.0003
Delta / Theta-1.4805
URNJ Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolURNJ|20241220|15.00P
Delta-0.0662
Imp Vol3.2304
Bidaan0
Gamma0.0399
Teoretikal0.1
Permintaan0.2
Theta-0.2071
Nilai Intrinsik-4.05
Volum0
Vega0.0013
Nilai Masa4.15
Buka Faedah111
Rho0
Delta / Theta0.3194
|
3 |
0% |
2.6 |
3.5 |
5 |
16.00 |
1.05 |
0% |
0 |
0.75 |
0 |
URNJ Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 3
Prbhn.: 0%
SimbolURNJ|20241220|16.00C
Delta0.8239
Imp Vol4.0746
Bidaan2.6
Gamma0.0636
Teoretikal3.5
Permintaan3.5
Theta-0.5278
Nilai Intrinsik3.05
Volum5
Vega0.0026
Nilai Masa-0.05
Buka Faedah5
Rho0.0003
Delta / Theta-1.561
URNJ Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolURNJ|20241220|16.00P
Delta-0.1662
Imp Vol3.8655
Bidaan0
Gamma0.0646
Teoretikal0.38
Permintaan0.75
Theta-0.4807
Nilai Intrinsik-3.05
Volum0
Vega0.0025
Nilai Masa4.1
Buka Faedah4
Rho-0.0001
Delta / Theta0.3457
|
|
19.05 |
Harga @ Dis. 19, 2024 21:21 GMT |
0.05 |
0% |
0 |
0.25 |
0 |
20.00 |
0.7 |
0% |
0.8 |
1.1 |
0 |
URNJ Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolURNJ|20241220|20.00C
Delta0.2096
Imp Vol1.0851
Bidaan0
Gamma0.2658
Teoretikal0.13
Permintaan0.25
Theta-0.1564
Nilai Intrinsik-0.95
Volum0
Vega0.0029
Nilai Masa1
Buka Faedah54
Rho0.0001
Delta / Theta-1.3403
URNJ Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolURNJ|20241220|20.00P
Delta-0.9231
Imp Vol0.6317
Bidaan0.8
Gamma0.2303
Teoretikal0.95
Permintaan1.1
Theta-0.0439
Nilai Intrinsik0.95
Volum0
Vega0.0014
Nilai Masa-0.25
Buka Faedah70
Rho-0.0003
Delta / Theta21.035
|
0.09 |
0% |
0 |
0.3 |
0 |
21.00 |
1.97 |
0% |
1.5 |
2.45 |
0 |
URNJ Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolURNJ|20241220|21.00C
Delta0.1645
Imp Vol1.7979
Bidaan0
Gamma0.138
Teoretikal0.15
Permintaan0.3
Theta-0.2227
Nilai Intrinsik-1.95
Volum0
Vega0.0025
Nilai Masa2.04
Buka Faedah89
Rho0.0001
Delta / Theta-0.7387
URNJ Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 1.97
Prbhn.: 0%
SimbolURNJ|20241220|21.00P
Delta-0.9182
Imp Vol1.2915
Bidaan1.5
Gamma0.1176
Teoretikal1.98
Permintaan2.45
Theta-0.0957
Nilai Intrinsik1.95
Volum0
Vega0.0015
Nilai Masa0.02
Buka Faedah66
Rho-0.0004
Delta / Theta9.5974
|
0.25 |
0% |
0 |
0.35 |
0 |
22.00 |
2.98 |
-2.61% |
2.45 |
3.4 |
3 |
URNJ Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolURNJ|20241220|22.00C
Delta0.1469
Imp Vol2.449
Bidaan0
Gamma0.094
Teoretikal0.18
Permintaan0.35
Theta-0.2813
Nilai Intrinsik-2.95
Volum0
Vega0.0023
Nilai Masa3.2
Buka Faedah26
Rho0.0001
Delta / Theta-0.522
URNJ Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 2.98
Prbhn.: -2.61%
SimbolURNJ|20241220|22.00P
Delta-0.9315
Imp Vol1.7815
Bidaan2.45
Gamma0.0744
Teoretikal2.98
Permintaan3.4
Theta-0.1155
Nilai Intrinsik2.95
Volum3
Vega0.0013
Nilai Masa0.03
Buka Faedah46
Rho-0.0004
Delta / Theta8.063
|