| 0 |
0% |
6.5 |
7.8 |
0 |
16.00 |
0 |
0% |
0 |
0.6 |
0 |
URNJ Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|16.00C
Delta0.9801
Imp Vol0.6673
Bidaan6.5
Gamma0.0111
Teoretikal7.15
Permintaan7.8
Theta-0.0052
Nilai Intrinsik7.13
Volum0
Vega0.0031
Nilai Masa-7.13
Buka Faedah0
Rho0.0123
Delta / Theta-190.2279
URNJ Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|16.00P
Delta-0.0837
Imp Vol1.0622
Bidaan0
Gamma0.0223
Teoretikal0.3
Permintaan0.6
Theta-0.0181
Nilai Intrinsik-7.13
Volum0
Vega0.01
Nilai Masa7.13
Buka Faedah1
Rho-0.0016
Delta / Theta4.62
|
| 0 |
0% |
5.6 |
6.8 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
URNJ Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|17.00C
Delta0.9576
Imp Vol0.6714
Bidaan5.6
Gamma0.0207
Teoretikal6.2
Permintaan6.8
Theta-0.0084
Nilai Intrinsik6.13
Volum0
Vega0.0059
Nilai Masa-6.13
Buka Faedah0
Rho0.0126
Delta / Theta-114.2156
URNJ Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|17.00P
Delta-0.1071
Imp Vol0.9911
Bidaan0
Gamma0.0286
Teoretikal0.37
Permintaan0.75
Theta-0.0202
Nilai Intrinsik-6.13
Volum0
Vega0.012
Nilai Masa6.13
Buka Faedah0
Rho-0.0021
Delta / Theta5.2923
|
| 0 |
0% |
4.5 |
5.8 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
URNJ Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|18.00C
Delta0.9763
Imp Vol0.4646
Bidaan4.5
Gamma0.0185
Teoretikal5.15
Permintaan5.8
Theta-0.0046
Nilai Intrinsik5.13
Volum0
Vega0.0036
Nilai Masa-5.13
Buka Faedah0
Rho0.0138
Delta / Theta-210.3609
URNJ Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|18.00P
Delta-0.1226
Imp Vol0.8541
Bidaan0
Gamma0.0366
Teoretikal0.38
Permintaan0.75
Theta-0.0192
Nilai Intrinsik-5.13
Volum0
Vega0.0132
Nilai Masa5.13
Buka Faedah5
Rho-0.0023
Delta / Theta6.4006
|
|
23.13 |
Harga @ Jul. 23, 2026 20:02 GMT |
| 1.25 |
0% |
0.5 |
1.55 |
0 |
24.00 |
0 |
0% |
1.45 |
2.65 |
0 |
URNJ Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolURNJ|20260821|24.00C
Delta0.4336
Imp Vol0.5356
Bidaan0.5
Gamma0.113
Teoretikal1.03
Permintaan1.55
Theta-0.0245
Nilai Intrinsik-0.87
Volum0
Vega0.0256
Nilai Masa2.12
Buka Faedah108
Rho0.0071
Delta / Theta-17.6858
URNJ Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|24.00P
Delta-0.5553
Imp Vol0.5971
Bidaan1.45
Gamma0.1023
Teoretikal2.05
Permintaan2.65
Theta-0.0252
Nilai Intrinsik0.87
Volum0
Vega0.0257
Nilai Masa-0.87
Buka Faedah31
Rho-0.0097
Delta / Theta22.0254
|
| 0.76 |
0% |
0.55 |
0.9 |
17 |
25.00 |
0 |
0% |
2.2 |
3.4 |
0 |
URNJ Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolURNJ|20260821|25.00C
Delta0.3349
Imp Vol0.5459
Bidaan0.55
Gamma0.1026
Teoretikal0.73
Permintaan0.9
Theta-0.023
Nilai Intrinsik-1.87
Volum17
Vega0.0237
Nilai Masa2.63
Buka Faedah10
Rho0.0056
Delta / Theta-14.5649
URNJ Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|25.00P
Delta-0.6377
Imp Vol0.6324
Bidaan2.2
Gamma0.0917
Teoretikal2.8
Permintaan3.4
Theta-0.0252
Nilai Intrinsik1.87
Volum0
Vega0.0244
Nilai Masa-1.87
Buka Faedah12
Rho-0.0111
Delta / Theta25.3383
|
| 0.5 |
0% |
0.3 |
0.7 |
0 |
26.00 |
0 |
0% |
2.8 |
4.2 |
0 |
URNJ Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolURNJ|20260821|26.00C
Delta0.2511
Imp Vol0.5528
Bidaan0.3
Gamma0.0886
Teoretikal0.5
Permintaan0.7
Theta-0.0203
Nilai Intrinsik-2.87
Volum0
Vega0.0207
Nilai Masa3.37
Buka Faedah28
Rho0.0042
Delta / Theta-12.3897
URNJ Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|26.00P
Delta-0.7247
Imp Vol0.6151
Bidaan2.8
Gamma0.0843
Teoretikal3.5
Permintaan4.2
Theta-0.0215
Nilai Intrinsik2.87
Volum0
Vega0.0217
Nilai Masa-2.87
Buka Faedah5
Rho-0.0121
Delta / Theta33.7533
|