0 |
0% |
11.7 |
14.5 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
URNJ Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20241220|10.00C
Delta0.9254
Imp Vol2.8347
Bidaan11.7
Gamma0.0072
Teoretikal14.5
Permintaan14.5
Theta-0.0444
Nilai Intrinsik13.59
Volum0
Vega0.0098
Nilai Masa-13.59
Buka Faedah0
Rho0.0063
Delta / Theta-20.852
URNJ Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20241220|10.00P
Delta-0.0075
Imp Vol1.292
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-13.59
Volum0
Vega0.0014
Nilai Masa13.59
Buka Faedah0
Rho-0.0002
Delta / Theta2.5992
|
8 |
0% |
6.6 |
9.1 |
0 |
15.00 |
0.1 |
-54.55% |
0 |
0.25 |
2 |
URNJ Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 8
Prbhn.: 0%
SimbolURNJ|20241220|15.00C
Delta0.9018
Imp Vol1.412
Bidaan6.6
Gamma0.0176
Teoretikal9.1
Permintaan9.1
Theta-0.0281
Nilai Intrinsik8.59
Volum0
Vega0.012
Nilai Masa-0.59
Buka Faedah1
Rho0.0106
Delta / Theta-32.051
URNJ Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: -54.55%
SimbolURNJ|20241220|15.00P
Delta-0.0357
Imp Vol0.9163
Bidaan0
Gamma0.0123
Teoretikal0.1
Permintaan0.25
Theta-0.0077
Nilai Intrinsik-8.59
Volum2
Vega0.0055
Nilai Masa8.69
Buka Faedah113
Rho-0.0008
Delta / Theta4.6308
|
7.7 |
0% |
5.7 |
8.1 |
5 |
16.00 |
1.05 |
0% |
0 |
1 |
0 |
URNJ Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolURNJ|20241220|16.00C
Delta0.9488
Imp Vol0.8716
Bidaan5.7
Gamma0.0173
Teoretikal7.7
Permintaan8.1
Theta-0.0118
Nilai Intrinsik7.59
Volum5
Vega0.0073
Nilai Masa0.11
Buka Faedah14
Rho0.0128
Delta / Theta-80.1323
URNJ Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolURNJ|20241220|16.00P
Delta-0.1049
Imp Vol1.2199
Bidaan0
Gamma0.0214
Teoretikal0.5
Permintaan1
Theta-0.0237
Nilai Intrinsik-7.59
Volum0
Vega0.0126
Nilai Masa8.64
Buka Faedah4
Rho-0.0024
Delta / Theta4.4186
|
|
23.59 |
Harga @ Nov. 18, 2024 21:21 GMT |
1.5 |
114.29% |
0.55 |
1.6 |
13 |
24.00 |
2.6 |
0% |
1.4 |
1.95 |
0 |
URNJ Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 1.5
Prbhn.: 114.29%
SimbolURNJ|20241220|24.00C
Delta0.4974
Imp Vol0.6074
Bidaan0.55
Gamma0.0944
Teoretikal1.5
Permintaan1.6
Theta-0.0276
Nilai Intrinsik-0.41
Volum13
Vega0.0277
Nilai Masa1.91
Buka Faedah65
Rho0.0089
Delta / Theta-17.9916
URNJ Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolURNJ|20241220|24.00P
Delta-0.5176
Imp Vol0.5191
Bidaan1.4
Gamma0.1111
Teoretikal1.68
Permintaan1.95
Theta-0.021
Nilai Intrinsik0.41
Volum0
Vega0.0277
Nilai Masa2.19
Buka Faedah86
Rho-0.01
Delta / Theta24.6578
|
0.91 |
184.38% |
0.5 |
1.25 |
28 |
25.00 |
2.4 |
0% |
2.05 |
3.3 |
3 |
URNJ Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0.91
Prbhn.: 184.38%
SimbolURNJ|20241220|25.00C
Delta0.3848
Imp Vol0.5292
Bidaan0.5
Gamma0.1038
Teoretikal0.91
Permintaan1.25
Theta-0.023
Nilai Intrinsik-1.41
Volum28
Vega0.0266
Nilai Masa2.32
Buka Faedah246
Rho0.0071
Delta / Theta-16.7093
URNJ Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolURNJ|20241220|25.00P
Delta-0.6109
Imp Vol0.5557
Bidaan2.05
Gamma0.1001
Teoretikal2.4
Permintaan3.3
Theta-0.0214
Nilai Intrinsik1.41
Volum3
Vega0.0266
Nilai Masa0.99
Buka Faedah143
Rho-0.0117
Delta / Theta28.5316
|
0.6 |
0% |
0.55 |
0.75 |
16 |
26.00 |
7.77 |
0% |
1.85 |
5.5 |
0 |
URNJ Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolURNJ|20241220|26.00C
Delta0.288
Imp Vol0.5174
Bidaan0.55
Gamma0.0948
Teoretikal0.6
Permintaan0.75
Theta-0.02
Nilai Intrinsik-2.41
Volum16
Vega0.0237
Nilai Masa3.01
Buka Faedah269
Rho0.0054
Delta / Theta-14.4157
URNJ Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 7.77
Prbhn.: 0%
SimbolURNJ|20241220|26.00P
Delta-0.6242
Imp Vol0.7771
Bidaan1.85
Gamma0.0945
Teoretikal3.68
Permintaan5.5
Theta-0.0301
Nilai Intrinsik2.41
Volum0
Vega0.0264
Nilai Masa5.36
Buka Faedah18
Rho-0.0127
Delta / Theta20.7082
|