| 0 |
0% |
10.2 |
11.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
URNJ Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260918|15.00C
Delta0.9995
Imp Vol0.9091
Bidaan10.2
Gamma0.0004
Teoretikal10.98
Permintaan11.5
Theta-0.0018
Nilai Intrinsik10.96
Volum0
Vega0.0001
Nilai Masa-10.96
Buka Faedah86
Rho0.0053
Delta / Theta-556.8228
URNJ Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260918|15.00P
Delta-0.0654
Imp Vol2.2423
Bidaan0
Gamma0.0116
Teoretikal0.38
Permintaan0.75
Theta-0.0537
Nilai Intrinsik-10.96
Volum0
Vega0.0062
Nilai Masa10.96
Buka Faedah60
Rho-0.0007
Delta / Theta1.2193
|
| 0 |
0% |
5.2 |
6.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
URNJ Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260918|20.00C
Delta0.9952
Imp Vol0.5467
Bidaan5.2
Gamma0.0052
Teoretikal5.99
Permintaan6.4
Theta-0.0034
Nilai Intrinsik5.96
Volum0
Vega0.0007
Nilai Masa-5.96
Buka Faedah73
Rho0.0071
Delta / Theta-292.2825
URNJ Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260918|20.00P
Delta-0.1121
Imp Vol1.267
Bidaan0
Gamma0.0307
Teoretikal0.37
Permintaan0.75
Theta-0.0452
Nilai Intrinsik-5.96
Volum0
Vega0.0093
Nilai Masa5.96
Buka Faedah305
Rho-0.0011
Delta / Theta2.4799
|
| 0 |
0% |
4.3 |
5.4 |
0 |
21.00 |
0.12 |
0% |
0 |
0.75 |
0 |
URNJ Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260918|21.00C
Delta0.9958
Imp Vol0.4357
Bidaan4.3
Gamma0.0058
Teoretikal4.99
Permintaan5.4
Theta-0.0031
Nilai Intrinsik4.96
Volum0
Vega0.0006
Nilai Masa-4.96
Buka Faedah0
Rho0.0074
Delta / Theta-321.9502
URNJ Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolURNJ|20260918|21.00P
Delta-0.1279
Imp Vol1.0933
Bidaan0
Gamma0.0391
Teoretikal0.38
Permintaan0.75
Theta-0.0427
Nilai Intrinsik-4.96
Volum0
Vega0.0102
Nilai Masa5.08
Buka Faedah314
Rho-0.0012
Delta / Theta2.9911
|
|
25.96 |
Harga @ Sep. 05, 2026 20:45 GMT |
| 0 |
0% |
0.75 |
2.1 |
0 |
26.00 |
0 |
0% |
0.75 |
1.45 |
0 |
URNJ Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260918|26.00C
Delta0.5268
Imp Vol0.7312
Bidaan0.75
Gamma0.1111
Teoretikal1.43
Permintaan2.1
Theta-0.0561
Nilai Intrinsik-0.04
Volum0
Vega0.0195
Nilai Masa0.04
Buka Faedah335
Rho0.0044
Delta / Theta-9.3966
URNJ Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260918|26.00P
Delta-0.4809
Imp Vol0.5602
Bidaan0.75
Gamma0.1455
Teoretikal1.1
Permintaan1.45
Theta-0.0409
Nilai Intrinsik0.04
Volum0
Vega0.0195
Nilai Masa-0.04
Buka Faedah52
Rho-0.0042
Delta / Theta11.7605
|
| 0.4 |
0% |
0.15 |
0.75 |
0 |
27.00 |
0 |
0% |
0.6 |
2.1 |
0 |
URNJ Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolURNJ|20260918|27.00C
Delta0.3354
Imp Vol0.4322
Bidaan0.15
Gamma0.1721
Teoretikal0.45
Permintaan0.75
Theta-0.0305
Nilai Intrinsik-1.04
Volum0
Vega0.0179
Nilai Masa1.44
Buka Faedah53
Rho0.0029
Delta / Theta-10.9949
URNJ Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260918|27.00P
Delta-0.698
Imp Vol0.3696
Bidaan0.6
Gamma0.1941
Teoretikal1.35
Permintaan2.1
Theta-0.0227
Nilai Intrinsik1.04
Volum0
Vega0.0171
Nilai Masa-1.04
Buka Faedah215
Rho-0.0054
Delta / Theta30.6901
|
| 0.28 |
0% |
0.1 |
0.7 |
0 |
28.00 |
0 |
0% |
2.1 |
2.85 |
0 |
URNJ Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolURNJ|20260918|28.00C
Delta0.2565
Imp Vol0.5574
Bidaan0.1
Gamma0.1179
Teoretikal0.4
Permintaan0.7
Theta-0.0345
Nilai Intrinsik-2.04
Volum0
Vega0.0158
Nilai Masa2.32
Buka Faedah176
Rho0.0022
Delta / Theta-7.4443
URNJ Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260918|28.00P
Delta-0.7284
Imp Vol0.5985
Bidaan2.1
Gamma0.1138
Teoretikal2.48
Permintaan2.85
Theta-0.0357
Nilai Intrinsik2.04
Volum0
Vega0.0162
Nilai Masa-2.04
Buka Faedah11
Rho-0.006
Delta / Theta20.3984
|