| 0 |
0% |
5.4 |
7.3 |
0 |
16.00 |
0 |
0% |
0 |
0.6 |
0 |
URNJ Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|16.00C
Delta0.8831
Imp Vol1.0961
Bidaan5.4
Gamma0.0296
Teoretikal6.35
Permintaan7.3
Theta-0.0246
Nilai Intrinsik6.05
Volum0
Vega0.0119
Nilai Masa-6.05
Buka Faedah0
Rho0.0099
Delta / Theta-35.9357
URNJ Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|16.00P
Delta-0.0963
Imp Vol0.974
Bidaan0
Gamma0.029
Teoretikal0.3
Permintaan0.6
Theta-0.0178
Nilai Intrinsik-6.05
Volum0
Vega0.0103
Nilai Masa6.05
Buka Faedah1
Rho-0.0017
Delta / Theta5.4206
|
| 0 |
0% |
4.7 |
6.4 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
URNJ Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|17.00C
Delta0.8411
Imp Vol1.0835
Bidaan4.7
Gamma0.0369
Teoretikal5.55
Permintaan6.4
Theta-0.0297
Nilai Intrinsik5.05
Volum0
Vega0.0147
Nilai Masa-5.05
Buka Faedah0
Rho0.0099
Delta / Theta-28.3461
URNJ Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|17.00P
Delta-0.1248
Imp Vol0.894
Bidaan0
Gamma0.038
Teoretikal0.38
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-5.05
Volum0
Vega0.0125
Nilai Masa5.05
Buka Faedah0
Rho-0.0022
Delta / Theta6.3666
|
| 0 |
0% |
3.4 |
5.5 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
URNJ Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|18.00C
Delta0.8294
Imp Vol0.8559
Bidaan3.4
Gamma0.0489
Teoretikal4.45
Permintaan5.5
Theta-0.0248
Nilai Intrinsik4.05
Volum0
Vega0.0154
Nilai Masa-4.05
Buka Faedah0
Rho0.0105
Delta / Theta-33.3938
URNJ Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|18.00P
Delta-0.1459
Imp Vol0.7494
Bidaan0
Gamma0.0505
Teoretikal0.37
Permintaan0.75
Theta-0.0182
Nilai Intrinsik-4.05
Volum0
Vega0.0139
Nilai Masa4.05
Buka Faedah5
Rho-0.0025
Delta / Theta8.0037
|
|
22.05 |
Harga @ Jul. 24, 2026 20:02 GMT |
| 1.6 |
0% |
0.7 |
1.9 |
0 |
23.00 |
0 |
0% |
1.1 |
2.75 |
0 |
URNJ Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolURNJ|20260821|23.00C
Delta0.445
Imp Vol0.7215
Bidaan0.7
Gamma0.0904
Teoretikal1.3
Permintaan1.9
Theta-0.0317
Nilai Intrinsik-0.95
Volum0
Vega0.0239
Nilai Masa2.55
Buka Faedah1
Rho0.0065
Delta / Theta-14.0497
URNJ Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|23.00P
Delta-0.601
Imp Vol0.5326
Bidaan1.1
Gamma0.1204
Teoretikal1.92
Permintaan2.75
Theta-0.021
Nilai Intrinsik0.95
Volum0
Vega0.0234
Nilai Masa-0.95
Buka Faedah7
Rho-0.0094
Delta / Theta28.6038
|
| 0.7 |
0% |
0.35 |
1.25 |
4 |
24.00 |
0 |
0% |
1.3 |
3 |
0 |
URNJ Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolURNJ|20260821|24.00C
Delta0.3388
Imp Vol0.6446
Bidaan0.35
Gamma0.0937
Teoretikal0.8
Permintaan1.25
Theta-0.0262
Nilai Intrinsik-1.95
Volum4
Vega0.0222
Nilai Masa2.65
Buka Faedah108
Rho0.0051
Delta / Theta-12.9461
URNJ Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|24.00P
Delta-0.9341
Imp Vol0.236
Bidaan1.3
Gamma0.0945
Teoretikal2.15
Permintaan3
Theta-0.0023
Nilai Intrinsik1.95
Volum0
Vega0.0074
Nilai Masa-1.95
Buka Faedah31
Rho-0.0062
Delta / Theta403.831
|
| 0.5 |
-34.21% |
0.35 |
0.9 |
2 |
25.00 |
0 |
0% |
2.2 |
3.7 |
0 |
URNJ Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -34.21%
SimbolURNJ|20260821|25.00C
Delta0.2725
Imp Vol0.6767
Bidaan0.35
Gamma0.081
Teoretikal0.63
Permintaan0.9
Theta-0.0248
Nilai Intrinsik-2.95
Volum2
Vega0.0201
Nilai Masa3.45
Buka Faedah27
Rho0.0041
Delta / Theta-10.969
URNJ Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260821|25.00P
Delta-0.9635
Imp Vol0.2936
Bidaan2.2
Gamma0.0472
Teoretikal3.14
Permintaan3.7
Theta-0.0017
Nilai Intrinsik2.95
Volum0
Vega0.0045
Nilai Masa-2.95
Buka Faedah12
Rho-0.005
Delta / Theta556.3106
|