| 0 |
0% |
9.9 |
11.8 |
0 |
20.00 |
0 |
0% |
0 |
0.55 |
0 |
URNJ Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260515|20.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik11.21
Volum0
Vega0
Nilai Masa-11.21
Buka Faedah0
Rho0
Delta / Theta0
URNJ Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260515|20.00P
Delta-0.0576
Imp Vol1.6077
Bidaan0
Gamma0.0117
Teoretikal0.28
Permintaan0.55
Theta-0.0403
Nilai Intrinsik-11.21
Volum0
Vega0.0071
Nilai Masa11.21
Buka Faedah0
Rho-0.0007
Delta / Theta1.4295
|
| 0 |
0% |
9 |
10.8 |
0 |
21.00 |
0.05 |
0% |
0 |
0.75 |
0 |
URNJ Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260515|21.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik10.21
Volum0
Vega0
Nilai Masa-10.21
Buka Faedah0
Rho0
Delta / Theta0
URNJ Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolURNJ|20260515|21.00P
Delta-0.0757
Imp Vol1.5864
Bidaan0
Gamma0.0147
Teoretikal0.38
Permintaan0.75
Theta-0.0491
Nilai Intrinsik-10.21
Volum0
Vega0.0087
Nilai Masa10.26
Buka Faedah10
Rho-0.001
Delta / Theta1.5409
|
| 0 |
0% |
8 |
9.8 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
URNJ Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260515|22.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.21
Volum0
Vega0
Nilai Masa-9.21
Buka Faedah0
Rho0
Delta / Theta0
URNJ Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260515|22.00P
Delta-0.0829
Imp Vol1.4396
Bidaan0
Gamma0.0174
Teoretikal0.38
Permintaan0.75
Theta-0.0477
Nilai Intrinsik-9.21
Volum0
Vega0.0093
Nilai Masa9.21
Buka Faedah0
Rho-0.001
Delta / Theta1.7371
|
|
31.21 |
Harga @ Mei 01, 2026 20:44 GMT |
| 1 |
0% |
0.8 |
1.4 |
0 |
32.00 |
2.36 |
0% |
1.4 |
2.65 |
0 |
URNJ Beli 32.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 0%
SimbolURNJ|20260515|32.00C
Delta0.4408
Imp Vol0.5848
Bidaan0.8
Gamma0.1104
Teoretikal1.1
Permintaan1.4
Theta-0.0516
Nilai Intrinsik-0.79
Volum0
Vega0.0241
Nilai Masa1.79
Buka Faedah11
Rho0.0049
Delta / Theta-8.5388
URNJ Jual 32.00
Tamat: Mei 15, 2026
Akhir: 2.36
Prbhn.: 0%
SimbolURNJ|20260515|32.00P
Delta-0.5485
Imp Vol0.6576
Bidaan1.4
Gamma0.0988
Teoretikal2.02
Permintaan2.65
Theta-0.0552
Nilai Intrinsik0.79
Volum0
Vega0.0242
Nilai Masa1.57
Buka Faedah21
Rho-0.0062
Delta / Theta9.9338
|
| 0.9 |
0% |
0.5 |
1.35 |
0 |
33.00 |
2.17 |
0% |
2.1 |
3.5 |
0 |
URNJ Beli 33.00
Tamat: Mei 15, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolURNJ|20260515|33.00C
Delta0.3609
Imp Vol0.66
Bidaan0.5
Gamma0.0928
Teoretikal0.93
Permintaan1.35
Theta-0.055
Nilai Intrinsik-1.79
Volum0
Vega0.0229
Nilai Masa2.69
Buka Faedah67
Rho0.004
Delta / Theta-6.5646
URNJ Jual 33.00
Tamat: Mei 15, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolURNJ|20260515|33.00P
Delta-0.6262
Imp Vol0.7147
Bidaan2.1
Gamma0.087
Teoretikal2.8
Permintaan3.5
Theta-0.0572
Nilai Intrinsik1.79
Volum0
Vega0.0231
Nilai Masa0.38
Buka Faedah3
Rho-0.0071
Delta / Theta10.941
|
| 0.75 |
0% |
0.3 |
0.7 |
0 |
34.00 |
2.79 |
0% |
2.85 |
4.6 |
0 |
URNJ Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolURNJ|20260515|34.00C
Delta0.2486
Imp Vol0.5843
Bidaan0.3
Gamma0.0887
Teoretikal0.5
Permintaan0.7
Theta-0.0411
Nilai Intrinsik-2.79
Volum0
Vega0.0194
Nilai Masa3.54
Buka Faedah42
Rho0.0028
Delta / Theta-6.0434
URNJ Jual 34.00
Tamat: Mei 15, 2026
Akhir: 2.79
Prbhn.: 0%
SimbolURNJ|20260515|34.00P
Delta-0.675
Imp Vol0.8124
Bidaan2.85
Gamma0.0728
Teoretikal3.73
Permintaan4.6
Theta-0.0618
Nilai Intrinsik2.79
Volum0
Vega0.022
Nilai Masa0
Buka Faedah0
Rho-0.0077
Delta / Theta10.9213
|