0 |
0% |
11.9 |
13.3 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
URNJ Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20240517|15.00C
Delta0.9251
Imp Vol3.7544
Bidaan11.9
Gamma0.0098
Teoretikal13.3
Permintaan13.3
Theta-0.1471
Nilai Intrinsik12.68
Volum0
Vega0.0054
Nilai Masa-12.68
Buka Faedah0
Rho0.0024
Delta / Theta-6.2874
URNJ Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.68
Volum0
Vega0
Nilai Masa12.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
12.3 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
URNJ Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20240517|16.00C
Delta0.9182
Imp Vol3.4335
Bidaan9.9
Gamma0.0115
Teoretikal12.3
Permintaan12.3
Theta-0.1441
Nilai Intrinsik11.68
Volum0
Vega0.0058
Nilai Masa-11.68
Buka Faedah0
Rho0.0025
Delta / Theta-6.3708
URNJ Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.68
Volum0
Vega0
Nilai Masa11.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
12.2 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
URNJ Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20240517|17.00C
Delta0.8669
Imp Vol4.3542
Bidaan8.7
Gamma0.0129
Teoretikal12.2
Permintaan12.2
Theta-0.2581
Nilai Intrinsik10.68
Volum0
Vega0.0082
Nilai Masa-10.68
Buka Faedah0
Rho0.0023
Delta / Theta-3.3588
URNJ Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.68
Volum0
Vega0
Nilai Masa10.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.68 |
Harga @ Mei 10, 2024 20:52 GMT |
0.61 |
-44.55% |
0.5 |
0.65 |
83 |
28.00 |
0.75 |
29.31% |
0 |
1.5 |
6 |
URNJ Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.61
Prbhn.: -44.55%
SimbolURNJ|20240517|28.00C
Delta0.4514
Imp Vol0.4858
Bidaan0.5
Gamma0.2127
Teoretikal0.61
Permintaan0.65
Theta-0.0544
Nilai Intrinsik-0.32
Volum83
Vega0.0152
Nilai Masa0.93
Buka Faedah134
Rho0.0023
Delta / Theta-8.2975
URNJ Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 29.31%
SimbolURNJ|20240517|28.00P
Delta-0.5699
Imp Vol0.3841
Bidaan0
Gamma0.2681
Teoretikal0.75
Permintaan1.5
Theta-0.0393
Nilai Intrinsik0.32
Volum6
Vega0.015
Nilai Masa0.43
Buka Faedah45
Rho-0.0026
Delta / Theta14.507
|
0.23 |
-58.18% |
0.2 |
0.3 |
57 |
29.00 |
1.5 |
0% |
1.15 |
3.9 |
0 |
URNJ Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: -58.18%
SimbolURNJ|20240517|29.00C
Delta0.2379
Imp Vol0.4424
Bidaan0.2
Gamma0.1824
Teoretikal0.23
Permintaan0.3
Theta-0.0384
Nilai Intrinsik-1.32
Volum57
Vega0.0119
Nilai Masa1.55
Buka Faedah963
Rho0.0012
Delta / Theta-6.1943
URNJ Jual 29.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolURNJ|20240517|29.00P
Delta-0.5819
Imp Vol1.1544
Bidaan1.15
Gamma0.0884
Teoretikal2.53
Permintaan3.9
Theta-0.1211
Nilai Intrinsik1.32
Volum0
Vega0.015
Nilai Masa0.18
Buka Faedah11
Rho-0.003
Delta / Theta4.8057
|
0.12 |
-62.5% |
0.1 |
0.2 |
29 |
30.00 |
2.5 |
0% |
2.15 |
2.9 |
2 |
URNJ Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: -62.5%
SimbolURNJ|20240517|30.00C
Delta0.1301
Imp Vol0.4946
Bidaan0.1
Gamma0.1116
Teoretikal0.12
Permintaan0.2
Theta-0.0292
Nilai Intrinsik-2.32
Volum29
Vega0.0081
Nilai Masa2.44
Buka Faedah212
Rho0.0007
Delta / Theta-4.4594
URNJ Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolURNJ|20240517|30.00P
Delta-0.8282
Imp Vol0.5879
Bidaan2.15
Gamma0.1143
Teoretikal2.5
Permintaan2.9
Theta-0.0383
Nilai Intrinsik2.32
Volum2
Vega0.0097
Nilai Masa0.18
Buka Faedah16
Rho-0.0035
Delta / Theta21.6303
|