| 0 |
0% |
11.3 |
13 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
URNJ Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260515|20.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik12.48
Volum0
Vega0
Nilai Masa-12.48
Buka Faedah0
Rho0
Delta / Theta0
URNJ Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260515|20.00P
Delta-0.0393
Imp Vol1.2342
Bidaan0
Gamma0.0086
Teoretikal0.18
Permintaan0.35
Theta-0.0189
Nilai Intrinsik-12.48
Volum0
Vega0.0068
Nilai Masa12.48
Buka Faedah0
Rho-0.0008
Delta / Theta2.0832
|
| 0 |
0% |
10.5 |
12 |
0 |
21.00 |
0.05 |
0% |
0 |
0.35 |
0 |
URNJ Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260515|21.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.48
Volum0
Vega0
Nilai Masa-11.48
Buka Faedah0
Rho0
Delta / Theta0
URNJ Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolURNJ|20260515|21.00P
Delta-0.0428
Imp Vol1.1294
Bidaan0
Gamma0.0101
Teoretikal0.17
Permintaan0.35
Theta-0.0185
Nilai Intrinsik-11.48
Volum0
Vega0.0073
Nilai Masa11.53
Buka Faedah10
Rho-0.0009
Delta / Theta2.3151
|
| 0 |
0% |
9.5 |
11 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
URNJ Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260515|22.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.48
Volum0
Vega0
Nilai Masa-10.48
Buka Faedah0
Rho0
Delta / Theta0
URNJ Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260515|22.00P
Delta-0.0748
Imp Vol1.2373
Bidaan0
Gamma0.0143
Teoretikal0.38
Permintaan0.75
Theta-0.0314
Nilai Intrinsik-10.48
Volum0
Vega0.0113
Nilai Masa10.48
Buka Faedah0
Rho-0.0016
Delta / Theta2.3804
|
|
32.48 |
Harga @ Apr. 23, 2026 20:44 GMT |
| 1.65 |
0% |
1.3 |
2.75 |
0 |
33.00 |
2.17 |
0% |
1.55 |
2.95 |
0 |
URNJ Beli 33.00
Tamat: Mei 15, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolURNJ|20260515|33.00C
Delta0.5026
Imp Vol0.7008
Bidaan1.3
Gamma0.0714
Teoretikal2.02
Permintaan2.75
Theta-0.0521
Nilai Intrinsik-0.52
Volum0
Vega0.0318
Nilai Masa2.17
Buka Faedah62
Rho0.0086
Delta / Theta-9.6484
URNJ Jual 33.00
Tamat: Mei 15, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolURNJ|20260515|33.00P
Delta-0.506
Imp Vol0.629
Bidaan1.55
Gamma0.0798
Teoretikal2.25
Permintaan2.95
Theta-0.0439
Nilai Intrinsik0.52
Volum0
Vega0.0318
Nilai Masa1.65
Buka Faedah3
Rho-0.0096
Delta / Theta11.5331
|
| 1.93 |
33.1% |
0.9 |
2.4 |
1 |
34.00 |
2.79 |
0% |
2.25 |
3.6 |
0 |
URNJ Beli 34.00
Tamat: Mei 15, 2026
Akhir: 1.93
Prbhn.: 33.1%
SimbolURNJ|20260515|34.00C
Delta0.4504
Imp Vol0.7975
Bidaan0.9
Gamma0.0623
Teoretikal1.93
Permintaan2.4
Theta-0.0585
Nilai Intrinsik-1.52
Volum1
Vega0.0316
Nilai Masa3.45
Buka Faedah27
Rho0.0077
Delta / Theta-7.7029
URNJ Jual 34.00
Tamat: Mei 15, 2026
Akhir: 2.79
Prbhn.: 0%
SimbolURNJ|20260515|34.00P
Delta-0.5779
Imp Vol0.6518
Bidaan2.25
Gamma0.0756
Teoretikal2.93
Permintaan3.6
Theta-0.0444
Nilai Intrinsik1.52
Volum0
Vega0.0312
Nilai Masa1.27
Buka Faedah0
Rho-0.0109
Delta / Theta13.0135
|
| 1.2 |
-5.51% |
0.7 |
1.55 |
9 |
35.00 |
0 |
0% |
2.95 |
4.3 |
0 |
URNJ Beli 35.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: -5.51%
SimbolURNJ|20260515|35.00C
Delta0.3601
Imp Vol0.6706
Bidaan0.7
Gamma0.07
Teoretikal1.2
Permintaan1.55
Theta-0.0465
Nilai Intrinsik-2.52
Volum9
Vega0.0298
Nilai Masa3.72
Buka Faedah108
Rho0.0063
Delta / Theta-7.7405
URNJ Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260515|35.00P
Delta-0.6448
Imp Vol0.6614
Bidaan2.95
Gamma0.071
Teoretikal3.63
Permintaan4.3
Theta-0.0426
Nilai Intrinsik2.52
Volum0
Vega0.0297
Nilai Masa-2.52
Buka Faedah0
Rho-0.0118
Delta / Theta15.1229
|