| 0 |
0% |
7.6 |
9.1 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
URNJ Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260717|15.00C
Delta0.9645
Imp Vol1.2152
Bidaan7.6
Gamma0.0128
Teoretikal8.35
Permintaan9.1
Theta-0.0154
Nilai Intrinsik8.23
Volum0
Vega0.0039
Nilai Masa-8.23
Buka Faedah0
Rho0.0065
Delta / Theta-62.593
URNJ Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260717|15.00P
Delta-0.053
Imp Vol1.3866
Bidaan0
Gamma0.0155
Teoretikal0.18
Permintaan0.35
Theta-0.022
Nilai Intrinsik-8.23
Volum0
Vega0.0054
Nilai Masa8.23
Buka Faedah0
Rho-0.0006
Delta / Theta2.4135
|
| 0 |
0% |
2.8 |
4.4 |
0 |
20.00 |
0.25 |
0% |
0 |
0.75 |
0 |
URNJ Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260717|20.00C
Delta0.8433
Imp Vol0.7574
Bidaan2.8
Gamma0.0632
Teoretikal3.6
Permintaan4.4
Theta-0.0284
Nilai Intrinsik3.23
Volum0
Vega0.012
Nilai Masa-3.23
Buka Faedah0
Rho0.0074
Delta / Theta-29.6952
URNJ Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolURNJ|20260717|20.00P
Delta-0.1651
Imp Vol0.7886
Bidaan0
Gamma0.0628
Teoretikal0.38
Permintaan0.75
Theta-0.0285
Nilai Intrinsik-3.23
Volum0
Vega0.0124
Nilai Masa3.48
Buka Faedah22
Rho-0.0018
Delta / Theta5.7941
|
| 0 |
0% |
2.05 |
3.5 |
0 |
21.00 |
0 |
0% |
0 |
0.7 |
0 |
URNJ Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260717|21.00C
Delta0.772
Imp Vol0.7113
Bidaan2.05
Gamma0.0848
Teoretikal2.77
Permintaan3.5
Theta-0.0332
Nilai Intrinsik2.23
Volum0
Vega0.0152
Nilai Masa-2.23
Buka Faedah0
Rho0.0071
Delta / Theta-23.2511
URNJ Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260717|21.00P
Delta-0.1964
Imp Vol0.6012
Bidaan0
Gamma0.092
Teoretikal0.35
Permintaan0.7
Theta-0.0241
Nilai Intrinsik-2.23
Volum0
Vega0.0139
Nilai Masa2.23
Buka Faedah2
Rho-0.0021
Delta / Theta8.1499
|
|
23.23 |
Harga @ Jun. 30, 2026 20:45 GMT |
| 0 |
0% |
0.45 |
1.9 |
0 |
24.00 |
1.63 |
0% |
0.75 |
2.3 |
0 |
URNJ Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260717|24.00C
Delta0.4554
Imp Vol0.7451
Bidaan0.45
Gamma0.1061
Teoretikal1.17
Permintaan1.9
Theta-0.0445
Nilai Intrinsik-0.77
Volum0
Vega0.0199
Nilai Masa0.77
Buka Faedah1
Rho0.0044
Delta / Theta-10.2371
URNJ Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolURNJ|20260717|24.00P
Delta-0.5811
Imp Vol0.5512
Bidaan0.75
Gamma0.1419
Teoretikal1.53
Permintaan2.3
Theta-0.0305
Nilai Intrinsik0.77
Volum0
Vega0.0196
Nilai Masa0.86
Buka Faedah64
Rho-0.0058
Delta / Theta19.0614
|
| 0 |
0% |
0.15 |
1.1 |
0 |
25.00 |
0 |
0% |
1.55 |
3.4 |
0 |
URNJ Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260717|25.00C
Delta0.3239
Imp Vol0.6332
Bidaan0.15
Gamma0.1132
Teoretikal0.63
Permintaan1.1
Theta-0.0342
Nilai Intrinsik-1.77
Volum0
Vega0.018
Nilai Masa1.77
Buka Faedah454
Rho0.0032
Delta / Theta-9.4598
URNJ Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260717|25.00P
Delta-0.6577
Imp Vol0.6974
Bidaan1.55
Gamma0.1055
Teoretikal2.48
Permintaan3.4
Theta-0.0363
Nilai Intrinsik1.77
Volum0
Vega0.0184
Nilai Masa-1.77
Buka Faedah28
Rho-0.0066
Delta / Theta18.1033
|
| 0 |
0% |
0 |
0.95 |
0 |
26.00 |
0 |
0% |
2.2 |
4 |
0 |
URNJ Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260717|26.00C
Delta0.2493
Imp Vol0.6851
Bidaan0
Gamma0.0924
Teoretikal0.47
Permintaan0.95
Theta-0.0326
Nilai Intrinsik-2.77
Volum0
Vega0.0159
Nilai Masa2.77
Buka Faedah6
Rho0.0025
Delta / Theta-7.6519
URNJ Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260717|26.00P
Delta-0.7824
Imp Vol0.6143
Bidaan2.2
Gamma0.0964
Teoretikal3.1
Permintaan4
Theta-0.025
Nilai Intrinsik2.77
Volum0
Vega0.0147
Nilai Masa-2.77
Buka Faedah10
Rho-0.0073
Delta / Theta31.2438
|