| 0 |
0% |
5.2 |
6.7 |
0 |
12.00 |
0 |
0% |
0 |
0.95 |
0 |
URNJ Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261120|12.00C
Delta0.9056
Imp Vol1.0906
Bidaan5.2
Gamma0.0283
Teoretikal5.95
Permintaan6.7
Theta-0.0154
Nilai Intrinsik5.62
Volum0
Vega0.0092
Nilai Masa-5.62
Buka Faedah0
Rho0.0096
Delta / Theta-58.9111
URNJ Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261120|12.00P
Delta-0.118
Imp Vol1.2606
Bidaan0
Gamma0.0288
Teoretikal0.48
Permintaan0.95
Theta-0.0191
Nilai Intrinsik-5.62
Volum0
Vega0.0108
Nilai Masa5.62
Buka Faedah0
Rho-0.0022
Delta / Theta6.1625
|
| 0 |
0% |
4 |
5.7 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
URNJ Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261120|13.00C
Delta0.9116
Imp Vol0.8086
Bidaan4
Gamma0.0364
Teoretikal4.85
Permintaan5.7
Theta-0.0113
Nilai Intrinsik4.62
Volum0
Vega0.0087
Nilai Masa-4.62
Buka Faedah0
Rho0.0107
Delta / Theta-80.555
URNJ Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261120|13.00P
Delta-0.1377
Imp Vol1.0692
Bidaan0
Gamma0.0378
Teoretikal0.48
Permintaan0.95
Theta-0.018
Nilai Intrinsik-4.62
Volum0
Vega0.012
Nilai Masa4.62
Buka Faedah0
Rho-0.0025
Delta / Theta7.6356
|
| 3.51 |
0% |
3 |
4.7 |
0 |
14.00 |
0 |
0% |
0 |
0.65 |
0 |
URNJ Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 3.51
Prbhn.: 0%
SimbolURNJ|20261120|14.00C
Delta0.8945
Imp Vol0.6537
Bidaan3
Gamma0.0512
Teoretikal3.85
Permintaan4.7
Theta-0.0106
Nilai Intrinsik3.62
Volum0
Vega0.0099
Nilai Masa-0.11
Buka Faedah140
Rho0.0114
Delta / Theta-84.4809
URNJ Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261120|14.00P
Delta-0.137
Imp Vol0.7698
Bidaan0
Gamma0.0523
Teoretikal0.33
Permintaan0.65
Theta-0.0129
Nilai Intrinsik-3.62
Volum0
Vega0.012
Nilai Masa3.62
Buka Faedah0
Rho-0.0024
Delta / Theta10.6459
|
|
17.62 |
Harga @ Okt. 16, 2026 20:01 GMT |
| 0.7 |
0% |
0.65 |
1.6 |
0 |
18.00 |
1.34 |
-19.76% |
0.7 |
1.6 |
2 |
URNJ Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolURNJ|20261120|18.00C
Delta0.4952
Imp Vol0.5858
Bidaan0.65
Gamma0.125
Teoretikal1.13
Permintaan1.6
Theta-0.019
Nilai Intrinsik-0.38
Volum0
Vega0.0217
Nilai Masa1.08
Buka Faedah5
Rho0.0073
Delta / Theta-26.03
URNJ Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 1.34
Prbhn.: -19.76%
SimbolURNJ|20261120|18.00P
Delta-0.5304
Imp Vol0.442
Bidaan0.7
Gamma0.1663
Teoretikal1.15
Permintaan1.6
Theta-0.0127
Nilai Intrinsik0.38
Volum2
Vega0.0217
Nilai Masa0.96
Buka Faedah58
Rho-0.0083
Delta / Theta41.6661
|
| 0 |
0% |
0.45 |
1.2 |
0 |
19.00 |
1.67 |
0% |
1.85 |
2.1 |
1 |
URNJ Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20261120|19.00C
Delta0.3877
Imp Vol0.6168
Bidaan0.45
Gamma0.114
Teoretikal0.83
Permintaan1.2
Theta-0.0191
Nilai Intrinsik-1.38
Volum0
Vega0.0209
Nilai Masa1.38
Buka Faedah11
Rho0.0058
Delta / Theta-20.3523
URNJ Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolURNJ|20261120|19.00P
Delta-0.6465
Imp Vol0.5262
Bidaan1.85
Gamma0.1309
Teoretikal1.97
Permintaan2.1
Theta-0.0141
Nilai Intrinsik1.38
Volum1
Vega0.0202
Nilai Masa0.29
Buka Faedah50
Rho-0.01
Delta / Theta45.9613
|
| 0.3 |
0% |
0.2 |
0.65 |
0 |
20.00 |
2.57 |
0% |
1.8 |
3.2 |
0 |
URNJ Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolURNJ|20261120|20.00C
Delta0.2578
Imp Vol0.5452
Bidaan0.2
Gamma0.1087
Teoretikal0.43
Permintaan0.65
Theta-0.0142
Nilai Intrinsik-2.38
Volum0
Vega0.0176
Nilai Masa2.68
Buka Faedah23
Rho0.0039
Delta / Theta-18.2086
URNJ Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 2.57
Prbhn.: 0%
SimbolURNJ|20261120|20.00P
Delta-0.8612
Imp Vol0.3712
Bidaan1.8
Gamma0.1131
Teoretikal2.5
Permintaan3.2
Theta-0.0052
Nilai Intrinsik2.38
Volum0
Vega0.0118
Nilai Masa0.19
Buka Faedah123
Rho-0.009
Delta / Theta164.1403
|