| 0 |
0% |
9.5 |
11.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
URNJ Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260515|20.00C
Delta0.927
Imp Vol1.4954
Bidaan9.5
Gamma0.0148
Teoretikal10.35
Permintaan11.2
Theta-0.0424
Nilai Intrinsik9.97
Volum0
Vega0.0087
Nilai Masa-9.97
Buka Faedah0
Rho0.0076
Delta / Theta-21.8542
URNJ Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260515|20.00P
Delta-0.0763
Imp Vol1.5254
Bidaan0
Gamma0.015
Teoretikal0.37
Permintaan0.75
Theta-0.0426
Nilai Intrinsik-9.97
Volum0
Vega0.009
Nilai Masa9.97
Buka Faedah0
Rho-0.0011
Delta / Theta1.7884
|
| 0 |
0% |
8.6 |
10.1 |
0 |
21.00 |
0.05 |
0% |
0 |
0.75 |
0 |
URNJ Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260515|21.00C
Delta0.92
Imp Vol1.3508
Bidaan8.6
Gamma0.0175
Teoretikal9.35
Permintaan10.1
Theta-0.0412
Nilai Intrinsik8.97
Volum0
Vega0.0093
Nilai Masa-8.97
Buka Faedah0
Rho0.008
Delta / Theta-22.3203
URNJ Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolURNJ|20260515|21.00P
Delta-0.0838
Imp Vol1.3805
Bidaan0
Gamma0.0178
Teoretikal0.38
Permintaan0.75
Theta-0.0414
Nilai Intrinsik-8.97
Volum0
Vega0.0097
Nilai Masa9.02
Buka Faedah10
Rho-0.0012
Delta / Theta2.0233
|
| 0 |
0% |
7.6 |
9.2 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
URNJ Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260515|22.00C
Delta0.9049
Imp Vol1.26
Bidaan7.6
Gamma0.0214
Teoretikal8.4
Permintaan9.2
Theta-0.0437
Nilai Intrinsik7.97
Volum0
Vega0.0106
Nilai Masa-7.97
Buka Faedah0
Rho0.0082
Delta / Theta-20.7266
URNJ Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolURNJ|20260515|22.00P
Delta-0.0925
Imp Vol1.2406
Bidaan0
Gamma0.0213
Teoretikal0.37
Permintaan0.75
Theta-0.04
Nilai Intrinsik-7.97
Volum0
Vega0.0104
Nilai Masa7.97
Buka Faedah0
Rho-0.0013
Delta / Theta2.3106
|
|
29.97 |
Harga @ Apr. 29, 2026 20:44 GMT |
| 1.7 |
0% |
1.3 |
1.95 |
5 |
30.00 |
0.8 |
0% |
1.1 |
2.05 |
0 |
URNJ Beli 30.00
Tamat: Mei 15, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolURNJ|20260515|30.00C
Delta0.5299
Imp Vol0.6763
Bidaan1.3
Gamma0.0938
Teoretikal1.7
Permintaan1.95
Theta-0.0542
Nilai Intrinsik-0.03
Volum5
Vega0.025
Nilai Masa1.73
Buka Faedah2
Rho0.0062
Delta / Theta-9.7819
URNJ Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolURNJ|20260515|30.00P
Delta-0.4729
Imp Vol0.6321
Bidaan1.1
Gamma0.1006
Teoretikal1.58
Permintaan2.05
Theta-0.048
Nilai Intrinsik0.03
Volum0
Vega0.025
Nilai Masa0.77
Buka Faedah23
Rho-0.0059
Delta / Theta9.8577
|
| 1.45 |
-23.68% |
0.85 |
1.85 |
1 |
31.00 |
1.17 |
0% |
1.15 |
2.7 |
0 |
URNJ Beli 31.00
Tamat: Mei 15, 2026
Akhir: 1.45
Prbhn.: -23.68%
SimbolURNJ|20260515|31.00C
Delta0.4493
Imp Vol0.7477
Bidaan0.85
Gamma0.0844
Teoretikal1.45
Permintaan1.85
Theta-0.0592
Nilai Intrinsik-1.03
Volum1
Vega0.0248
Nilai Masa2.48
Buka Faedah6
Rho0.0053
Delta / Theta-7.5878
URNJ Jual 31.00
Tamat: Mei 15, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolURNJ|20260515|31.00P
Delta-0.5918
Imp Vol0.5407
Bidaan1.15
Gamma0.116
Teoretikal1.92
Permintaan2.7
Theta-0.0395
Nilai Intrinsik1.03
Volum0
Vega0.0244
Nilai Masa0.14
Buka Faedah40
Rho-0.0072
Delta / Theta14.9752
|
| 1 |
-24.24% |
0.65 |
1.5 |
2 |
32.00 |
1.94 |
0% |
1.9 |
3.7 |
0 |
URNJ Beli 32.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: -24.24%
SimbolURNJ|20260515|32.00C
Delta0.3596
Imp Vol0.7051
Bidaan0.65
Gamma0.0845
Teoretikal1
Permintaan1.5
Theta-0.0527
Nilai Intrinsik-2.03
Volum2
Vega0.0235
Nilai Masa3.03
Buka Faedah9
Rho0.0043
Delta / Theta-6.8268
URNJ Jual 32.00
Tamat: Mei 15, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolURNJ|20260515|32.00P
Delta-0.6658
Imp Vol0.6252
Bidaan1.9
Gamma0.0932
Teoretikal2.8
Permintaan3.7
Theta-0.0428
Nilai Intrinsik2.03
Volum0
Vega0.0228
Nilai Masa-0.09
Buka Faedah21
Rho-0.008
Delta / Theta15.5649
|