0 |
0% |
5.5 |
8.8 |
0 |
6.00 |
0 |
0% |
0 |
1.8 |
0 |
URAX Beli 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolURAX|20241220|6.00C
Delta0.9829
Imp Vol7.8112
Bidaan5.5
Gamma0.0079
Teoretikal7.15
Permintaan8.8
Theta-0.1146
Nilai Intrinsik7.25
Volum0
Vega0.0003
Nilai Masa-7.25
Buka Faedah0
Rho0.0002
Delta / Theta-8.5773
URAX Jual 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolURAX|20241220|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
7.8 |
0 |
7.00 |
0 |
0% |
0 |
1.8 |
0 |
URAX Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolURAX|20241220|7.00C
Delta0.9792
Imp Vol6.4152
Bidaan4.5
Gamma0.0114
Teoretikal6.15
Permintaan7.8
Theta-0.1111
Nilai Intrinsik6.25
Volum0
Vega0.0003
Nilai Masa-6.25
Buka Faedah0
Rho0.0002
Delta / Theta-8.8104
URAX Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolURAX|20241220|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6.8 |
0 |
8.00 |
0 |
0% |
0 |
1.8 |
0 |
URAX Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolURAX|20241220|8.00C
Delta0.9745
Imp Vol5.1992
Bidaan3.5
Gamma0.0166
Teoretikal5.15
Permintaan6.8
Theta-0.1069
Nilai Intrinsik5.25
Volum0
Vega0.0004
Nilai Masa-5.25
Buka Faedah0
Rho0.0002
Delta / Theta-9.1144
URAX Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolURAX|20241220|8.00P
Delta-0.1422
Imp Vol12.8621
Bidaan0
Gamma0.0255
Teoretikal0.9
Permintaan1.8
Theta-0.9923
Nilai Intrinsik-5.25
Volum0
Vega0.0015
Nilai Masa5.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.1433
|
|
13.25 |
Harga @ Dis. 19, 2024 21:16 GMT |
0 |
0% |
0 |
1.85 |
0 |
14.00 |
0 |
0% |
0 |
2.6 |
0 |
URAX Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolURAX|20241220|14.00C
Delta0.4425
Imp Vol4.6825
Bidaan0
Gamma0.1229
Teoretikal0.93
Permintaan1.85
Theta-0.6349
Nilai Intrinsik-0.75
Volum0
Vega0.0027
Nilai Masa0.75
Buka Faedah0
Rho0.0001
Delta / Theta-0.6969
URAX Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolURAX|20241220|14.00P
Delta-0.6493
Imp Vol2.7484
Bidaan0
Gamma0.1966
Teoretikal1.3
Permintaan2.6
Theta-0.3485
Nilai Intrinsik0.75
Volum0
Vega0.0025
Nilai Masa-0.75
Buka Faedah0
Rho-0.0002
Delta / Theta1.8634
|
0 |
0% |
0 |
1.8 |
0 |
15.00 |
0 |
0% |
0.3 |
3.5 |
0 |
URAX Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolURAX|20241220|15.00C
Delta0.3833
Imp Vol5.7459
Bidaan0
Gamma0.0968
Teoretikal0.9
Permintaan1.8
Theta-0.7531
Nilai Intrinsik-1.75
Volum0
Vega0.0026
Nilai Masa1.75
Buka Faedah0
Rho0.0001
Delta / Theta-0.5089
URAX Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolURAX|20241220|15.00P
Delta-0.9669
Imp Vol1.3777
Bidaan0.3
Gamma0.0786
Teoretikal1.9
Permintaan3.5
Theta-0.0338
Nilai Intrinsik1.75
Volum0
Vega0.0005
Nilai Masa-1.75
Buka Faedah0
Rho-0.0002
Delta / Theta28.6485
|
3 |
0% |
0 |
1.8 |
0 |
16.00 |
0 |
0% |
1.3 |
4.5 |
0 |
URAX Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 3
Prbhn.: 0%
SimbolURAX|20241220|16.00C
Delta0.3482
Imp Vol6.7176
Bidaan0
Gamma0.0802
Teoretikal0.9
Permintaan1.8
Theta-0.8526
Nilai Intrinsik-2.75
Volum0
Vega0.0025
Nilai Masa5.75
Buka Faedah3
Rho0.0001
Delta / Theta-0.4084
URAX Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolURAX|20241220|16.00P
Delta-0.9748
Imp Vol1.9021
Bidaan1.3
Gamma0.0453
Teoretikal2.9
Permintaan4.5
Theta-0.0372
Nilai Intrinsik2.75
Volum0
Vega0.0004
Nilai Masa-2.75
Buka Faedah0
Rho-0.0002
Delta / Theta26.2247
|