| 0 |
0% |
12.6 |
15.9 |
0 |
1.00 |
0 |
0% |
0 |
1.55 |
0 |
UPSX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260417|1.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik14.26
Volum0
Vega0
Nilai Masa-14.26
Buka Faedah0
Rho0
Delta / Theta0
UPSX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-14.26
Volum0
Vega0
Nilai Masa14.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.6 |
14.9 |
0 |
2.00 |
0 |
0% |
0 |
1.55 |
0 |
UPSX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260417|2.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.26
Volum0
Vega0
Nilai Masa-13.26
Buka Faedah0
Rho0
Delta / Theta0
UPSX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260417|2.00P
Delta-0.011
Imp Vol13.1553
Bidaan0
Gamma0.0006
Teoretikal1.55
Permintaan1.55
Theta-0.031
Nilai Intrinsik-13.26
Volum0
Vega0.0011
Nilai Masa13.26
Buka Faedah0
Rho-0.0009
Delta / Theta0.3558
|
| 0 |
0% |
10.6 |
13.9 |
0 |
3.00 |
0 |
0% |
0 |
1.55 |
0 |
UPSX Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260417|3.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik12.26
Volum0
Vega0
Nilai Masa-12.26
Buka Faedah0
Rho0
Delta / Theta0
UPSX Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260417|3.00P
Delta-0.0313
Imp Vol9.0557
Bidaan0
Gamma0.002
Teoretikal1.55
Permintaan1.55
Theta-0.0518
Nilai Intrinsik-12.26
Volum0
Vega0.0028
Nilai Masa12.26
Buka Faedah0
Rho-0.0011
Delta / Theta0.6034
|
|
15.26 |
Harga @ Mac 24, 2026 20:52 GMT |
| 2.25 |
0% |
0.8 |
3.5 |
0 |
16.00 |
0 |
0% |
1.3 |
4 |
0 |
UPSX Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolUPSX|20260417|16.00C
Delta0.5355
Imp Vol1.567
Bidaan0.8
Gamma0.0648
Teoretikal2.15
Permintaan3.5
Theta-0.0514
Nilai Intrinsik-0.74
Volum0
Vega0.0155
Nilai Masa2.99
Buka Faedah1
Rho0.004
Delta / Theta-10.4259
UPSX Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260417|16.00P
Delta-0.476
Imp Vol1.4352
Bidaan1.3
Gamma0.071
Teoretikal2.65
Permintaan4
Theta-0.0457
Nilai Intrinsik0.74
Volum0
Vega0.0156
Nilai Masa-0.74
Buka Faedah0
Rho-0.0056
Delta / Theta10.4065
|
| 0 |
0% |
0.35 |
3.1 |
0 |
17.00 |
4 |
0% |
1.95 |
4.6 |
0 |
UPSX Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260417|17.00C
Delta0.4694
Imp Vol1.5175
Bidaan0.35
Gamma0.067
Teoretikal1.73
Permintaan3.1
Theta-0.0497
Nilai Intrinsik-1.74
Volum0
Vega0.0156
Nilai Masa1.74
Buka Faedah0
Rho0.0036
Delta / Theta-9.4354
UPSX Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 4
Prbhn.: 0%
SimbolUPSX|20260417|17.00P
Delta-0.544
Imp Vol1.4187
Bidaan1.95
Gamma0.0716
Teoretikal3.28
Permintaan4.6
Theta-0.0449
Nilai Intrinsik1.74
Volum0
Vega0.0155
Nilai Masa2.26
Buka Faedah4
Rho-0.0063
Delta / Theta12.1209
|
| 1.7 |
0% |
0.85 |
2.85 |
0 |
18.00 |
0 |
0% |
2.65 |
5.3 |
0 |
UPSX Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolUPSX|20260417|18.00C
Delta0.4502
Imp Vol1.79
Bidaan0.85
Gamma0.0565
Teoretikal1.85
Permintaan2.85
Theta-0.0583
Nilai Intrinsik-2.74
Volum0
Vega0.0155
Nilai Masa4.44
Buka Faedah1
Rho0.0033
Delta / Theta-7.7276
UPSX Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260417|18.00P
Delta-0.6067
Imp Vol1.413
Bidaan2.65
Gamma0.0697
Teoretikal3.98
Permintaan5.3
Theta-0.0432
Nilai Intrinsik2.74
Volum0
Vega0.015
Nilai Masa-2.74
Buka Faedah0
Rho-0.0071
Delta / Theta14.0414
|