| 0 |
0% |
20.7 |
23.1 |
0 |
1.00 |
0 |
0% |
0 |
1.1 |
0 |
UPSX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260417|1.00C
Delta0
Imp Vol0
Bidaan20.7
Gamma0
Teoretikal0
Permintaan23.1
Theta0
Nilai Intrinsik21.69
Volum0
Vega0
Nilai Masa-21.69
Buka Faedah0
Rho0
Delta / Theta0
UPSX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-21.69
Volum0
Vega0
Nilai Masa21.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
19.7 |
22.1 |
0 |
2.00 |
0 |
0% |
0 |
1.1 |
0 |
UPSX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260417|2.00C
Delta0
Imp Vol0
Bidaan19.7
Gamma0
Teoretikal0
Permintaan22.1
Theta0
Nilai Intrinsik20.69
Volum0
Vega0
Nilai Masa-20.69
Buka Faedah0
Rho0
Delta / Theta0
UPSX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260417|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-20.69
Volum0
Vega0
Nilai Masa20.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
18.7 |
21.1 |
0 |
3.00 |
0 |
0% |
0 |
1.1 |
0 |
UPSX Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260417|3.00C
Delta0
Imp Vol0
Bidaan18.7
Gamma0
Teoretikal0
Permintaan21.1
Theta0
Nilai Intrinsik19.69
Volum0
Vega0
Nilai Masa-19.69
Buka Faedah0
Rho0
Delta / Theta0
UPSX Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260417|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-19.69
Volum0
Vega0
Nilai Masa19.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.69 |
Harga @ Apr. 16, 2026 20:52 GMT |
| 0.8 |
0% |
0.05 |
1.75 |
21 |
23.00 |
0 |
0% |
0.05 |
1.55 |
0 |
UPSX Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolUPSX|20260417|23.00C
Delta0.469
Imp Vol1.984
Bidaan0.05
Gamma0.1688
Teoretikal0.8
Permintaan1.75
Theta-0.4695
Nilai Intrinsik-0.31
Volum21
Vega0.0047
Nilai Masa1.11
Buka Faedah2
Rho0.0003
Delta / Theta-0.9988
UPSX Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260417|23.00P
Delta-0.5632
Imp Vol1.3297
Bidaan0.05
Gamma0.2497
Teoretikal0.8
Permintaan1.55
Theta-0.3099
Nilai Intrinsik0.31
Volum0
Vega0.0047
Nilai Masa-0.31
Buka Faedah0
Rho-0.0003
Delta / Theta1.8176
|
| 0 |
0% |
0 |
1.45 |
0 |
24.00 |
0 |
0% |
0.3 |
2.6 |
0 |
UPSX Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260417|24.00C
Delta0.3666
Imp Vol2.6152
Bidaan0
Gamma0.1212
Teoretikal0.73
Permintaan1.45
Theta-0.5853
Nilai Intrinsik-1.31
Volum0
Vega0.0045
Nilai Masa1.31
Buka Faedah0
Rho0.0002
Delta / Theta-0.6263
UPSX Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260417|24.00P
Delta-0.8103
Imp Vol1.1776
Bidaan0.3
Gamma0.194
Teoretikal1.45
Permintaan2.6
Theta-0.1879
Nilai Intrinsik1.31
Volum0
Vega0.0032
Nilai Masa-1.31
Buka Faedah0
Rho-0.0004
Delta / Theta4.3117
|
| 0.58 |
132% |
0 |
0.75 |
1 |
25.00 |
0 |
0% |
1.2 |
3.4 |
0 |
UPSX Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.58
Prbhn.: 132%
SimbolUPSX|20260417|25.00C
Delta0.2886
Imp Vol2.9198
Bidaan0
Gamma0.0985
Teoretikal0.58
Permintaan0.75
Theta-0.5928
Nilai Intrinsik-2.31
Volum1
Vega0.0041
Nilai Masa2.89
Buka Faedah9
Rho0.0002
Delta / Theta-0.4869
UPSX Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260417|25.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.31
Volum0
Vega0
Nilai Masa-2.31
Buka Faedah0
Rho0
Delta / Theta0
|