|
38.48 |
Harga @ Jan. 30, 2026 20:13 GMT |
| 0 |
0% |
4.7 |
8.6 |
0 |
40.00 |
5.5 |
0% |
6.2 |
10.1 |
0 |
UPSX Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260220|40.00C
Delta0.5622
Imp Vol1.9941
Bidaan4.7
Gamma0.0215
Teoretikal6.65
Permintaan8.6
Theta-0.1737
Nilai Intrinsik-1.52
Volum0
Vega0.0363
Nilai Masa1.52
Buka Faedah0
Rho0.0086
Delta / Theta-3.2368
UPSX Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolUPSX|20260220|40.00P
Delta-0.4392
Imp Vol1.9794
Bidaan6.2
Gamma0.0217
Teoretikal8.15
Permintaan10.1
Theta-0.1689
Nilai Intrinsik1.52
Volum0
Vega0.0363
Nilai Masa3.98
Buka Faedah14
Rho-0.0123
Delta / Theta2.6007
|
| 0 |
0% |
3.9 |
8.2 |
0 |
41.00 |
0 |
0% |
6.8 |
10.7 |
0 |
UPSX Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260220|41.00C
Delta0.5369
Imp Vol1.9293
Bidaan3.9
Gamma0.0224
Teoretikal6.05
Permintaan8.2
Theta-0.1694
Nilai Intrinsik-2.52
Volum0
Vega0.0366
Nilai Masa2.52
Buka Faedah0
Rho0.0084
Delta / Theta-3.1697
UPSX Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260220|41.00P
Delta-0.4605
Imp Vol1.9699
Bidaan6.8
Gamma0.0219
Teoretikal8.75
Permintaan10.7
Theta-0.1691
Nilai Intrinsik2.52
Volum0
Vega0.0365
Nilai Masa-2.52
Buka Faedah0
Rho-0.0129
Delta / Theta2.7234
|
| 0 |
0% |
3.9 |
7.9 |
0 |
42.00 |
0 |
0% |
7.5 |
11.4 |
0 |
UPSX Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260220|42.00C
Delta0.5208
Imp Vol1.9826
Bidaan3.9
Gamma0.0218
Teoretikal5.9
Permintaan7.9
Theta-0.1745
Nilai Intrinsik-3.52
Volum0
Vega0.0367
Nilai Masa3.52
Buka Faedah0
Rho0.0081
Delta / Theta-2.9846
UPSX Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260220|42.00P
Delta-0.4798
Imp Vol1.9825
Bidaan7.5
Gamma0.0221
Teoretikal9.45
Permintaan11.4
Theta-0.1707
Nilai Intrinsik3.52
Volum0
Vega0.0367
Nilai Masa-3.52
Buka Faedah0
Rho-0.0136
Delta / Theta2.8104
|