| 0 |
0% |
3.9 |
6.1 |
0 |
11.00 |
0 |
0% |
0.05 |
2.35 |
0 |
UPSX Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260821|11.00C
Delta0.7936
Imp Vol1.8757
Bidaan3.9
Gamma0.036
Teoretikal5
Permintaan6.1
Theta-0.0384
Nilai Intrinsik3.68
Volum0
Vega0.0121
Nilai Masa-3.68
Buka Faedah0
Rho0.0055
Delta / Theta-20.6815
UPSX Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260821|11.00P
Delta-0.2057
Imp Vol1.8526
Bidaan0.05
Gamma0.0364
Teoretikal1.2
Permintaan2.35
Theta-0.0368
Nilai Intrinsik-3.68
Volum0
Vega0.012
Nilai Masa3.68
Buka Faedah2
Rho-0.0031
Delta / Theta5.5951
|
| 0 |
0% |
3.3 |
5.5 |
0 |
12.00 |
1.8 |
0% |
0.85 |
2.75 |
6 |
UPSX Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260821|12.00C
Delta0.7448
Imp Vol1.8588
Bidaan3.3
Gamma0.0409
Teoretikal4.4
Permintaan5.5
Theta-0.0427
Nilai Intrinsik2.68
Volum0
Vega0.0136
Nilai Masa-2.68
Buka Faedah0
Rho0.0054
Delta / Theta-17.4319
UPSX Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolUPSX|20260821|12.00P
Delta-0.2577
Imp Vol1.9871
Bidaan0.85
Gamma0.0385
Teoretikal1.8
Permintaan2.75
Theta-0.0447
Nilai Intrinsik-2.68
Volum6
Vega0.0136
Nilai Masa4.48
Buka Faedah0
Rho-0.0041
Delta / Theta5.7678
|
| 0 |
0% |
2.7 |
4.9 |
0 |
13.00 |
0 |
0% |
0.85 |
3.3 |
0 |
UPSX Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260821|13.00C
Delta0.6941
Imp Vol1.8035
Bidaan2.7
Gamma0.046
Teoretikal3.8
Permintaan4.9
Theta-0.0452
Nilai Intrinsik1.68
Volum0
Vega0.0148
Nilai Masa-1.68
Buka Faedah0
Rho0.0053
Delta / Theta-15.3537
UPSX Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260821|13.00P
Delta-0.3062
Imp Vol1.8387
Bidaan0.85
Gamma0.0452
Teoretikal2.07
Permintaan3.3
Theta-0.0449
Nilai Intrinsik-1.68
Volum0
Vega0.0148
Nilai Masa1.68
Buka Faedah0
Rho-0.0047
Delta / Theta6.8276
|
|
14.68 |
Harga @ Jul. 22, 2026 20:11 GMT |
| 0 |
0% |
1.8 |
4.1 |
0 |
15.00 |
0 |
0% |
2.05 |
4.4 |
0 |
UPSX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260821|15.00C
Delta0.5922
Imp Vol1.8202
Bidaan1.8
Gamma0.0505
Teoretikal2.95
Permintaan4.1
Theta-0.0504
Nilai Intrinsik-0.32
Volum0
Vega0.0164
Nilai Masa0.32
Buka Faedah3
Rho0.0047
Delta / Theta-11.7605
UPSX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260821|15.00P
Delta-0.4062
Imp Vol1.8549
Bidaan2.05
Gamma0.0496
Teoretikal3.22
Permintaan4.4
Theta-0.0499
Nilai Intrinsik0.32
Volum0
Vega0.0164
Nilai Masa-0.32
Buka Faedah5
Rho-0.0065
Delta / Theta8.1468
|
| 0 |
0% |
1.45 |
3.7 |
0 |
16.00 |
0 |
0% |
2.65 |
4.9 |
0 |
UPSX Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260821|16.00C
Delta0.5429
Imp Vol1.8123
Bidaan1.45
Gamma0.0518
Teoretikal2.57
Permintaan3.7
Theta-0.0512
Nilai Intrinsik-1.32
Volum0
Vega0.0168
Nilai Masa1.32
Buka Faedah1
Rho0.0045
Delta / Theta-10.6087
UPSX Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260821|16.00P
Delta-0.4586
Imp Vol1.8028
Bidaan2.65
Gamma0.0522
Teoretikal3.77
Permintaan4.9
Theta-0.0495
Nilai Intrinsik1.32
Volum0
Vega0.0168
Nilai Masa-1.32
Buka Faedah0
Rho-0.0073
Delta / Theta9.2714
|
| 0 |
0% |
1.1 |
3.4 |
0 |
17.00 |
0 |
0% |
3.4 |
5.7 |
0 |
UPSX Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260821|17.00C
Delta0.4959
Imp Vol1.8081
Bidaan1.1
Gamma0.0522
Teoretikal2.25
Permintaan3.4
Theta-0.0513
Nilai Intrinsik-2.32
Volum0
Vega0.0169
Nilai Masa2.32
Buka Faedah0
Rho0.0042
Delta / Theta-9.6649
UPSX Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260821|17.00P
Delta-0.499
Imp Vol1.8593
Bidaan3.4
Gamma0.0509
Teoretikal4.55
Permintaan5.7
Theta-0.0512
Nilai Intrinsik2.32
Volum0
Vega0.0169
Nilai Masa-2.32
Buka Faedah1
Rho-0.0081
Delta / Theta9.7412
|