| 0 |
0% |
13.1 |
15.5 |
0 |
1.00 |
0 |
0% |
0 |
1.25 |
0 |
UPSX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260618|1.00C
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14.56
Volum0
Vega0
Nilai Masa-14.56
Buka Faedah0
Rho0
Delta / Theta0
UPSX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260618|1.00P
Delta-0.0076
Imp Vol10.7537
Bidaan0
Gamma0.0004
Teoretikal0.63
Permintaan1.25
Theta-0.0165
Nilai Intrinsik-14.56
Volum0
Vega0.0009
Nilai Masa14.56
Buka Faedah0
Rho-0.0005
Delta / Theta0.4597
|
| 0 |
0% |
12.1 |
14.5 |
0 |
2.00 |
0 |
0% |
0 |
1.25 |
0 |
UPSX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260618|2.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.56
Volum0
Vega0
Nilai Masa-13.56
Buka Faedah0
Rho0
Delta / Theta0
UPSX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260618|2.00P
Delta-0.0216
Imp Vol6.8779
Bidaan0
Gamma0.0017
Teoretikal0.63
Permintaan1.25
Theta-0.026
Nilai Intrinsik-13.56
Volum0
Vega0.0023
Nilai Masa13.56
Buka Faedah0
Rho-0.0007
Delta / Theta0.8282
|
| 0 |
0% |
11.1 |
13.5 |
0 |
3.00 |
0 |
0% |
0 |
1.25 |
0 |
UPSX Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260618|3.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.56
Volum0
Vega0
Nilai Masa-12.56
Buka Faedah0
Rho0
Delta / Theta0
UPSX Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260618|3.00P
Delta-0.0332
Imp Vol5.3355
Bidaan0
Gamma0.0031
Teoretikal0.63
Permintaan1.25
Theta-0.0289
Nilai Intrinsik-12.56
Volum0
Vega0.0033
Nilai Masa12.56
Buka Faedah0
Rho-0.0008
Delta / Theta1.1466
|
|
15.56 |
Harga @ Mei 19, 2026 17:41 GMT |
| 3.17 |
0% |
0.7 |
2.7 |
0 |
16.00 |
2.57 |
0% |
2 |
3.9 |
0 |
UPSX Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 3.17
Prbhn.: 0%
SimbolUPSX|20260618|16.00C
Delta0.5184
Imp Vol1.0997
Bidaan0.7
Gamma0.0821
Teoretikal1.7
Permintaan2.7
Theta-0.0329
Nilai Intrinsik-0.44
Volum0
Vega0.0176
Nilai Masa3.61
Buka Faedah2
Rho0.0052
Delta / Theta-15.7657
UPSX Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 2.57
Prbhn.: 0%
SimbolUPSX|20260618|16.00P
Delta-0.448
Imp Vol1.4959
Bidaan2
Gamma0.06
Teoretikal2.95
Permintaan3.9
Theta-0.0427
Nilai Intrinsik0.44
Volum0
Vega0.0175
Nilai Masa2.13
Buka Faedah1
Rho-0.0069
Delta / Theta10.4953
|
| 3 |
0% |
0.3 |
2.4 |
0 |
17.00 |
3.4 |
17.24% |
2.65 |
4.5 |
5 |
UPSX Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolUPSX|20260618|17.00C
Delta0.4425
Imp Vol1.1033
Bidaan0.3
Gamma0.0811
Teoretikal1.35
Permintaan2.4
Theta-0.0326
Nilai Intrinsik-1.44
Volum0
Vega0.0174
Nilai Masa4.44
Buka Faedah6
Rho0.0045
Delta / Theta-13.5726
UPSX Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 3.4
Prbhn.: 17.24%
SimbolUPSX|20260618|17.00P
Delta-0.5179
Imp Vol1.3865
Bidaan2.65
Gamma0.0653
Teoretikal3.4
Permintaan4.5
Theta-0.0397
Nilai Intrinsik1.44
Volum5
Vega0.0176
Nilai Masa1.96
Buka Faedah5
Rho-0.0078
Delta / Theta13.0441
|
| 0 |
0% |
0.05 |
2.2 |
0 |
18.00 |
3.3 |
0% |
3.4 |
5.3 |
0 |
UPSX Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260618|18.00C
Delta0.3807
Imp Vol1.1419
Bidaan0.05
Gamma0.0756
Teoretikal1.13
Permintaan2.2
Theta-0.0325
Nilai Intrinsik-2.44
Volum0
Vega0.0168
Nilai Masa2.44
Buka Faedah1
Rho0.0039
Delta / Theta-11.7188
UPSX Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolUPSX|20260618|18.00P
Delta-0.552
Imp Vol1.5333
Bidaan3.4
Gamma0.0586
Teoretikal4.35
Permintaan5.3
Theta-0.0436
Nilai Intrinsik2.44
Volum0
Vega0.0175
Nilai Masa0.86
Buka Faedah1
Rho-0.0087
Delta / Theta12.6741
|