| 0 |
0% |
16.3 |
18.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
UPSX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260618|1.00C
Delta0.9956
Imp Vol11.5994
Bidaan16.3
Gamma0.0004
Teoretikal17.55
Permintaan18.8
Theta-0.0275
Nilai Intrinsik17.76
Volum0
Vega0.0003
Nilai Masa-17.76
Buka Faedah0
Rho0.0002
Delta / Theta-36.2324
UPSX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260618|1.00P
Delta-0.0022
Imp Vol9.6684
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-17.76
Volum0
Vega0.0002
Nilai Masa17.76
Buka Faedah7
Rho0
Delta / Theta0.1802
|
| 0 |
0% |
15.3 |
17.8 |
0 |
2.00 |
0.25 |
0% |
0 |
1.15 |
1 |
UPSX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260618|2.00C
Delta0.9933
Imp Vol8.5464
Bidaan15.3
Gamma0.0009
Teoretikal16.55
Permintaan17.8
Theta-0.0296
Nilai Intrinsik16.76
Volum0
Vega0.0005
Nilai Masa-16.76
Buka Faedah0
Rho0.0003
Delta / Theta-33.5312
UPSX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolUPSX|20260618|2.00P
Delta-0.0173
Imp Vol14.3059
Bidaan0
Gamma0.0012
Teoretikal0.58
Permintaan1.15
Theta-0.1118
Nilai Intrinsik-16.76
Volum1
Vega0.0011
Nilai Masa17.01
Buka Faedah2
Rho-0.0002
Delta / Theta0.1547
|
| 0 |
0% |
14.3 |
16.8 |
0 |
3.00 |
0.05 |
0% |
0 |
1.15 |
0 |
UPSX Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260618|3.00C
Delta0.9913
Imp Vol6.9208
Bidaan14.3
Gamma0.0013
Teoretikal15.55
Permintaan16.8
Theta-0.0302
Nilai Intrinsik15.76
Volum0
Vega0.0006
Nilai Masa-15.76
Buka Faedah0
Rho0.0005
Delta / Theta-32.7831
UPSX Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPSX|20260618|3.00P
Delta-0.0259
Imp Vol11.2875
Bidaan0
Gamma0.0021
Teoretikal0.58
Permintaan1.15
Theta-0.1241
Nilai Intrinsik-15.76
Volum0
Vega0.0015
Nilai Masa15.81
Buka Faedah0
Rho-0.0002
Delta / Theta0.2087
|
|
18.76 |
Harga @ Jun. 11, 2026 20:12 GMT |
| 0 |
0% |
0.3 |
1.75 |
0 |
19.00 |
0 |
0% |
1.45 |
3.2 |
0 |
UPSX Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260618|19.00C
Delta0.4695
Imp Vol1.2234
Bidaan0.3
Gamma0.1271
Teoretikal1.03
Permintaan1.75
Theta-0.0897
Nilai Intrinsik-0.24
Volum0
Vega0.0102
Nilai Masa0.24
Buka Faedah2
Rho0.0015
Delta / Theta-5.2347
UPSX Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260618|19.00P
Delta-0.4845
Imp Vol1.9954
Bidaan1.45
Gamma0.0781
Teoretikal2.33
Permintaan3.2
Theta-0.1444
Nilai Intrinsik0.24
Volum0
Vega0.0102
Nilai Masa-0.24
Buka Faedah6
Rho-0.0019
Delta / Theta3.3559
|
| 0 |
0% |
0 |
1.55 |
0 |
20.00 |
0 |
0% |
2.2 |
3.7 |
0 |
UPSX Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260618|20.00C
Delta0.3679
Imp Vol1.323
Bidaan0
Gamma0.1113
Teoretikal0.78
Permintaan1.55
Theta-0.0917
Nilai Intrinsik-1.24
Volum0
Vega0.0096
Nilai Masa1.24
Buka Faedah24
Rho0.0012
Delta / Theta-4.011
UPSX Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260618|20.00P
Delta-0.5588
Imp Vol1.9912
Bidaan2.2
Gamma0.0775
Teoretikal2.95
Permintaan3.7
Theta-0.1425
Nilai Intrinsik1.24
Volum0
Vega0.0101
Nilai Masa-1.24
Buka Faedah10
Rho-0.0022
Delta / Theta3.9226
|
| 0 |
0% |
0 |
1.45 |
0 |
21.00 |
0 |
0% |
2.2 |
4.5 |
0 |
UPSX Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260618|21.00C
Delta0.3146
Imp Vol1.5575
Bidaan0
Gamma0.0891
Teoretikal0.73
Permintaan1.45
Theta-0.1016
Nilai Intrinsik-2.24
Volum0
Vega0.0091
Nilai Masa2.24
Buka Faedah2
Rho0.001
Delta / Theta-3.0976
UPSX Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260618|21.00P
Delta-0.6672
Imp Vol1.6804
Bidaan2.2
Gamma0.0846
Teoretikal3.35
Permintaan4.5
Theta-0.1103
Nilai Intrinsik2.24
Volum0
Vega0.0093
Nilai Masa-2.24
Buka Faedah1
Rho-0.0025
Delta / Theta6.0501
|