| 0 |
0% |
15 |
18.2 |
0 |
1.00 |
0 |
0% |
0 |
1.55 |
0 |
UPSX Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|1.00C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik17.09
Volum0
Vega0
Nilai Masa-17.09
Buka Faedah0
Rho0
Delta / Theta0
UPSX Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-17.09
Volum0
Vega0
Nilai Masa17.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14 |
17.2 |
0 |
2.00 |
0 |
0% |
0 |
1.55 |
0 |
UPSX Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|2.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan17.2
Theta0
Nilai Intrinsik16.09
Volum0
Vega0
Nilai Masa-16.09
Buka Faedah0
Rho0
Delta / Theta0
UPSX Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-16.09
Volum0
Vega0
Nilai Masa16.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
13 |
16.2 |
0 |
3.00 |
0 |
0% |
0 |
1.55 |
0 |
UPSX Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|3.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik15.09
Volum0
Vega0
Nilai Masa-15.09
Buka Faedah0
Rho0
Delta / Theta0
UPSX Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|3.00P
Delta-0.0258
Imp Vol10.776
Bidaan0
Gamma0.0014
Teoretikal1.55
Permintaan1.55
Theta-0.0717
Nilai Intrinsik-15.09
Volum0
Vega0.0024
Nilai Masa15.09
Buka Faedah0
Rho-0.0009
Delta / Theta0.3604
|
|
18.09 |
Harga @ Mac 03, 2026 19:42 GMT |
| 0 |
0% |
0.15 |
2.55 |
0 |
19.00 |
0 |
0% |
2.05 |
4.7 |
0 |
UPSX Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|19.00C
Delta0.4625
Imp Vol1.1001
Bidaan0.15
Gamma0.0904
Teoretikal1.35
Permintaan2.55
Theta-0.0492
Nilai Intrinsik-0.91
Volum0
Vega0.0159
Nilai Masa0.91
Buka Faedah0
Rho0.0034
Delta / Theta-9.4041
UPSX Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|19.00P
Delta-0.4767
Imp Vol1.7572
Bidaan2.05
Gamma0.0568
Teoretikal3.37
Permintaan4.7
Theta-0.0766
Nilai Intrinsik0.91
Volum0
Vega0.0159
Nilai Masa-0.91
Buka Faedah0
Rho-0.005
Delta / Theta6.2202
|
| 0 |
0% |
0.7 |
1.7 |
0 |
20.00 |
0 |
0% |
2.65 |
5.4 |
0 |
UPSX Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|20.00C
Delta0.4011
Imp Vol1.2162
Bidaan0.7
Gamma0.0796
Teoretikal1.2
Permintaan1.7
Theta-0.0528
Nilai Intrinsik-1.91
Volum0
Vega0.0154
Nilai Masa1.91
Buka Faedah0
Rho0.003
Delta / Theta-7.5994
UPSX Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|20.00P
Delta-0.5294
Imp Vol1.7549
Bidaan2.65
Gamma0.0568
Teoretikal4.03
Permintaan5.4
Theta-0.0763
Nilai Intrinsik1.91
Volum0
Vega0.0159
Nilai Masa-1.91
Buka Faedah0
Rho-0.0056
Delta / Theta6.9354
|
| 0 |
0% |
0.05 |
2.25 |
0 |
21.00 |
0 |
0% |
3.8 |
6.1 |
0 |
UPSX Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|21.00C
Delta0.3621
Imp Vol1.3654
Bidaan0.05
Gamma0.0687
Teoretikal1.15
Permintaan2.25
Theta-0.0573
Nilai Intrinsik-2.91
Volum0
Vega0.015
Nilai Masa2.91
Buka Faedah0
Rho0.0026
Delta / Theta-6.3161
UPSX Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|21.00P
Delta-0.5609
Imp Vol1.8986
Bidaan3.8
Gamma0.0521
Teoretikal4.95
Permintaan6.1
Theta-0.0818
Nilai Intrinsik2.91
Volum0
Vega0.0157
Nilai Masa-2.91
Buka Faedah1
Rho-0.0062
Delta / Theta6.857
|