| 0 |
0% |
17.1 |
19.9 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
UPSX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260717|5.00C
Delta0.9846
Imp Vol4.3121
Bidaan17.1
Gamma0.0018
Teoretikal18.5
Permintaan19.9
Theta-0.026
Nilai Intrinsik18.33
Volum0
Vega0.0019
Nilai Masa-18.33
Buka Faedah0
Rho0.002
Delta / Theta-37.9169
UPSX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260717|5.00P
Delta-0.0322
Imp Vol6.0583
Bidaan0
Gamma0.0024
Teoretikal0.65
Permintaan1.3
Theta-0.0666
Nilai Intrinsik-18.33
Volum0
Vega0.0035
Nilai Masa18.33
Buka Faedah0
Rho-0.0006
Delta / Theta0.4834
|
| 0 |
0% |
16.1 |
18.9 |
0 |
6.00 |
0 |
0% |
0 |
1.3 |
0 |
UPSX Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260717|6.00C
Delta0.9823
Imp Vol3.8081
Bidaan16.1
Gamma0.0023
Teoretikal17.5
Permintaan18.9
Theta-0.0259
Nilai Intrinsik17.33
Volum0
Vega0.0021
Nilai Masa-17.33
Buka Faedah0
Rho0.0024
Delta / Theta-37.9225
UPSX Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260717|6.00P
Delta-0.038
Imp Vol5.3496
Bidaan0
Gamma0.0032
Teoretikal0.65
Permintaan1.3
Theta-0.0674
Nilai Intrinsik-17.33
Volum0
Vega0.004
Nilai Masa17.33
Buka Faedah0
Rho-0.0006
Delta / Theta0.5643
|
| 0 |
0% |
15.1 |
17.9 |
0 |
7.00 |
0 |
0% |
0 |
1.3 |
0 |
UPSX Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260717|7.00C
Delta0.98
Imp Vol3.3901
Bidaan15.1
Gamma0.0029
Teoretikal16.5
Permintaan17.9
Theta-0.0257
Nilai Intrinsik16.33
Volum0
Vega0.0024
Nilai Masa-16.33
Buka Faedah0
Rho0.0028
Delta / Theta-38.1002
UPSX Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260717|7.00P
Delta-0.044
Imp Vol4.7725
Bidaan0
Gamma0.004
Teoretikal0.65
Permintaan1.3
Theta-0.0677
Nilai Intrinsik-16.33
Volum0
Vega0.0045
Nilai Masa16.33
Buka Faedah0
Rho-0.0007
Delta / Theta0.6503
|
|
23.33 |
Harga @ Jul. 01, 2026 20:52 GMT |
| 2.5 |
0% |
1.45 |
3.5 |
1 |
25.00 |
0 |
0% |
2.35 |
4.4 |
0 |
UPSX Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolUPSX|20260717|25.00C
Delta0.487
Imp Vol1.6072
Bidaan1.45
Gamma0.0508
Teoretikal2.48
Permintaan3.5
Theta-0.0987
Nilai Intrinsik-1.67
Volum1
Vega0.0195
Nilai Masa4.17
Buka Faedah57
Rho0.0039
Delta / Theta-4.9344
UPSX Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260717|25.00P
Delta-0.5539
Imp Vol1.2292
Bidaan2.35
Gamma0.066
Teoretikal3.38
Permintaan4.4
Theta-0.0728
Nilai Intrinsik1.67
Volum0
Vega0.0193
Nilai Masa-1.67
Buka Faedah0
Rho-0.0061
Delta / Theta7.6108
|
| 0.94 |
0% |
0.4 |
2.25 |
1 |
30.00 |
0 |
0% |
6 |
8.8 |
0 |
UPSX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolUPSX|20260717|30.00C
Delta0.2998
Imp Vol1.6984
Bidaan0.4
Gamma0.0419
Teoretikal1.33
Permintaan2.25
Theta-0.0907
Nilai Intrinsik-6.67
Volum1
Vega0.017
Nilai Masa7.61
Buka Faedah6
Rho0.0025
Delta / Theta-3.3064
UPSX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260717|30.00P
Delta-0.7723
Imp Vol1.3507
Bidaan6
Gamma0.046
Teoretikal7.4
Permintaan8.8
Theta-0.0603
Nilai Intrinsik6.67
Volum0
Vega0.0147
Nilai Masa-6.67
Buka Faedah0
Rho-0.0084
Delta / Theta12.8089
|
| 0.75 |
0% |
0 |
0.7 |
0 |
35.00 |
0 |
0% |
10.5 |
13.3 |
0 |
UPSX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolUPSX|20260717|35.00C
Delta0.1157
Imp Vol1.4327
Bidaan0
Gamma0.0278
Teoretikal0.35
Permintaan0.7
Theta-0.0429
Nilai Intrinsik-11.67
Volum0
Vega0.0095
Nilai Masa12.42
Buka Faedah3
Rho0.001
Delta / Theta-2.6987
UPSX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260717|35.00P
Delta-0.9051
Imp Vol1.3418
Bidaan10.5
Gamma0.0261
Teoretikal11.9
Permintaan13.3
Theta-0.0325
Nilai Intrinsik11.67
Volum0
Vega0.0082
Nilai Masa-11.67
Buka Faedah3
Rho-0.009
Delta / Theta27.8736
|