| 0 |
0% |
15.5 |
18.3 |
0 |
1.00 |
0 |
0% |
0 |
1.55 |
0 |
UPSX Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|1.00C
Delta0.9921
Imp Vol8.3015
Bidaan15.5
Gamma0.0006
Teoretikal16.9
Permintaan18.3
Theta-0.017
Nilai Intrinsik16.56
Volum0
Vega0.001
Nilai Masa-16.56
Buka Faedah0
Rho0.0004
Delta / Theta-58.3391
UPSX Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-16.56
Volum0
Vega0
Nilai Masa16.56
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.5 |
17.3 |
0 |
2.00 |
0 |
0% |
0 |
1.55 |
0 |
UPSX Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|2.00C
Delta0.986
Imp Vol5.898
Bidaan14.5
Gamma0.0013
Teoretikal15.9
Permintaan17.3
Theta-0.02
Nilai Intrinsik15.56
Volum0
Vega0.0016
Nilai Masa-15.56
Buka Faedah0
Rho0.001
Delta / Theta-49.3452
UPSX Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|2.00P
Delta-0.0094
Imp Vol13.3687
Bidaan0
Gamma0.0004
Teoretikal1.55
Permintaan1.55
Theta-0.0317
Nilai Intrinsik-15.56
Volum0
Vega0.0011
Nilai Masa15.56
Buka Faedah0
Rho-0.0009
Delta / Theta0.2965
|
| 0 |
0% |
13.5 |
16.3 |
0 |
3.00 |
0 |
0% |
0 |
1.55 |
0 |
UPSX Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|3.00C
Delta0.9809
Imp Vol4.713
Bidaan13.5
Gamma0.0022
Teoretikal14.9
Permintaan16.3
Theta-0.0209
Nilai Intrinsik14.56
Volum0
Vega0.0021
Nilai Masa-14.56
Buka Faedah0
Rho0.0016
Delta / Theta-46.8501
UPSX Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|3.00P
Delta-0.0264
Imp Vol9.304
Bidaan0
Gamma0.0015
Teoretikal1.55
Permintaan1.55
Theta-0.0535
Nilai Intrinsik-14.56
Volum0
Vega0.0028
Nilai Masa14.56
Buka Faedah0
Rho-0.0011
Delta / Theta0.4935
|
|
17.56 |
Harga @ Feb. 24, 2026 20:12 GMT |
| 0 |
0% |
1.05 |
3.7 |
0 |
18.00 |
0 |
0% |
1.6 |
4.1 |
0 |
UPSX Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|18.00C
Delta0.5519
Imp Vol1.3942
Bidaan1.05
Gamma0.0627
Teoretikal2.37
Permintaan3.7
Theta-0.0527
Nilai Intrinsik-0.44
Volum0
Vega0.0179
Nilai Masa0.44
Buka Faedah0
Rho0.0048
Delta / Theta-10.4668
UPSX Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|18.00P
Delta-0.4428
Imp Vol1.4862
Bidaan1.6
Gamma0.0588
Teoretikal2.85
Permintaan4.1
Theta-0.0544
Nilai Intrinsik0.44
Volum0
Vega0.0179
Nilai Masa-0.44
Buka Faedah0
Rho-0.006
Delta / Theta8.1389
|
| 0 |
0% |
0.65 |
3.4 |
0 |
19.00 |
0 |
0% |
2.25 |
4.7 |
0 |
UPSX Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|19.00C
Delta0.4935
Imp Vol1.4108
Bidaan0.65
Gamma0.0625
Teoretikal2.02
Permintaan3.4
Theta-0.0537
Nilai Intrinsik-1.44
Volum0
Vega0.0181
Nilai Masa1.44
Buka Faedah0
Rho0.0044
Delta / Theta-9.1856
UPSX Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|19.00P
Delta-0.4991
Imp Vol1.489
Bidaan2.25
Gamma0.0593
Teoretikal3.48
Permintaan4.7
Theta-0.055
Nilai Intrinsik1.44
Volum0
Vega0.0181
Nilai Masa-1.44
Buka Faedah0
Rho-0.0069
Delta / Theta9.0798
|
| 0 |
0% |
0.3 |
3 |
0 |
20.00 |
0 |
0% |
2.95 |
5.4 |
0 |
UPSX Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|20.00C
Delta0.4331
Imp Vol1.3832
Bidaan0.3
Gamma0.0628
Teoretikal1.65
Permintaan3
Theta-0.0519
Nilai Intrinsik-2.44
Volum0
Vega0.0178
Nilai Masa2.44
Buka Faedah0
Rho0.0039
Delta / Theta-8.3465
UPSX Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSX|20260320|20.00P
Delta-0.5505
Imp Vol1.5051
Bidaan2.95
Gamma0.0582
Teoretikal4.18
Permintaan5.4
Theta-0.055
Nilai Intrinsik2.44
Volum0
Vega0.0179
Nilai Masa-2.44
Buka Faedah0
Rho-0.0076
Delta / Theta10.0096
|