| 7.16 |
0% |
5.6 |
8.4 |
0 |
10.00 |
0 |
0% |
0 |
1.5 |
0 |
UPSG Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 7.16
Prbhn.: 0%
SimbolUPSG|20260918|10.00C
Delta0.9944
Imp Vol0.4183
Bidaan5.6
Gamma0.0043
Teoretikal7
Permintaan8.4
Theta-0.0013
Nilai Intrinsik6.84
Volum0
Vega0.0014
Nilai Masa0.32
Buka Faedah5
Rho0.0271
Delta / Theta-776.2888
UPSG Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSG|20260918|10.00P
Delta-0.1159
Imp Vol1.127
Bidaan0
Gamma0.0195
Teoretikal0.75
Permintaan1.5
Theta-0.0094
Nilai Intrinsik-6.84
Volum0
Vega0.0173
Nilai Masa6.84
Buka Faedah0
Rho-0.0068
Delta / Theta12.2912
|
| 0 |
0% |
4.7 |
7.5 |
0 |
11.00 |
0 |
0% |
0 |
1.6 |
0 |
UPSG Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSG|20260918|11.00C
Delta0.9555
Imp Vol0.5353
Bidaan4.7
Gamma0.0198
Teoretikal6.1
Permintaan7.5
Theta-0.0032
Nilai Intrinsik5.84
Volum0
Vega0.0084
Nilai Masa-5.84
Buka Faedah0
Rho0.0278
Delta / Theta-296.1736
UPSG Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSG|20260918|11.00P
Delta-0.1371
Imp Vol1.0037
Bidaan0
Gamma0.0246
Teoretikal0.8
Permintaan1.6
Theta-0.0094
Nilai Intrinsik-5.84
Volum0
Vega0.0195
Nilai Masa5.84
Buka Faedah0
Rho-0.0078
Delta / Theta14.5796
|
| 0 |
0% |
3.9 |
6.7 |
0 |
12.00 |
0 |
0% |
0 |
1.75 |
0 |
UPSG Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSG|20260918|12.00C
Delta0.9001
Imp Vol0.5947
Bidaan3.9
Gamma0.0332
Teoretikal5.3
Permintaan6.7
Theta-0.0056
Nilai Intrinsik4.84
Volum0
Vega0.0156
Nilai Masa-4.84
Buka Faedah0
Rho0.0274
Delta / Theta-161.0721
UPSG Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSG|20260918|12.00P
Delta-0.1639
Imp Vol0.8983
Bidaan0
Gamma0.031
Teoretikal0.88
Permintaan1.75
Theta-0.0094
Nilai Intrinsik-4.84
Volum0
Vega0.022
Nilai Masa4.84
Buka Faedah0
Rho-0.009
Delta / Theta17.3694
|
|
16.84 |
Harga @ Jun. 12, 2026 20:24 GMT |
| 0 |
0% |
0.8 |
3.4 |
0 |
17.00 |
0 |
0% |
0.9 |
3.6 |
0 |
UPSG Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSG|20260918|17.00C
Delta0.5662
Imp Vol0.5868
Bidaan0.8
Gamma0.0755
Teoretikal2.1
Permintaan3.4
Theta-0.0109
Nilai Intrinsik-0.16
Volum0
Vega0.035
Nilai Masa0.16
Buka Faedah0
Rho0.0207
Delta / Theta-51.9031
UPSG Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSG|20260918|17.00P
Delta-0.4318
Imp Vol0.6439
Bidaan0.9
Gamma0.0692
Teoretikal2.25
Permintaan3.6
Theta-0.0103
Nilai Intrinsik0.16
Volum0
Vega0.0349
Nilai Masa-0.16
Buka Faedah0
Rho-0.0219
Delta / Theta41.8201
|
| 0 |
0% |
0.4 |
2.85 |
0 |
18.00 |
0 |
0% |
1.7 |
4.2 |
0 |
UPSG Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSG|20260918|18.00C
Delta0.488
Imp Vol0.5665
Bidaan0.4
Gamma0.0792
Teoretikal1.63
Permintaan2.85
Theta-0.0106
Nilai Intrinsik-1.16
Volum0
Vega0.0354
Nilai Masa1.16
Buka Faedah0
Rho0.0183
Delta / Theta-46.022
UPSG Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSG|20260918|18.00P
Delta-0.4936
Imp Vol0.6737
Bidaan1.7
Gamma0.0672
Teoretikal2.95
Permintaan4.2
Theta-0.0109
Nilai Intrinsik1.16
Volum0
Vega0.0354
Nilai Masa-1.16
Buka Faedah0
Rho-0.0252
Delta / Theta45.3382
|
| 0 |
0% |
0.15 |
2.6 |
0 |
19.00 |
0 |
0% |
2.3 |
4.8 |
0 |
UPSG Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSG|20260918|19.00C
Delta0.4245
Imp Vol0.5907
Bidaan0.15
Gamma0.0747
Teoretikal1.38
Permintaan2.6
Theta-0.0108
Nilai Intrinsik-2.16
Volum0
Vega0.0348
Nilai Masa2.16
Buka Faedah0
Rho0.016
Delta / Theta-39.438
UPSG Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPSG|20260918|19.00P
Delta-0.5603
Imp Vol0.6577
Bidaan2.3
Gamma0.0683
Teoretikal3.55
Permintaan4.8
Theta-0.0104
Nilai Intrinsik2.16
Volum0
Vega0.035
Nilai Masa-2.16
Buka Faedah0
Rho-0.0277
Delta / Theta54.0268
|