| 0 |
0% |
5.1 |
9.7 |
0 |
15.00 |
0 |
0% |
0 |
3.4 |
0 |
UPLT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20261120|15.00C
Delta0.9929
Imp Vol0.4963
Bidaan5.1
Gamma0.005
Teoretikal7.63
Permintaan9.7
Theta-0.0025
Nilai Intrinsik6.83
Volum0
Vega0.0016
Nilai Masa-6.83
Buka Faedah0
Rho0.0182
Delta / Theta-401.6715
UPLT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20261120|15.00P
Delta-0.1655
Imp Vol1.7758
Bidaan0
Gamma0.0177
Teoretikal1.7
Permintaan3.4
Theta-0.0383
Nilai Intrinsik-6.83
Volum0
Vega0.0197
Nilai Masa6.83
Buka Faedah0
Rho-0.006
Delta / Theta4.3186
|
| 0 |
0% |
0.5 |
4.9 |
0 |
20.00 |
0 |
0% |
0 |
3.4 |
0 |
UPLT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20261120|20.00C
Delta0.9358
Imp Vol0.2404
Bidaan0.5
Gamma0.066
Teoretikal2.7
Permintaan4.9
Theta-0.0047
Nilai Intrinsik1.83
Volum0
Vega0.0099
Nilai Masa-1.83
Buka Faedah0
Rho0.0227
Delta / Theta-200.5136
UPLT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20261120|20.00P
Delta-0.2955
Imp Vol0.9552
Bidaan0
Gamma0.0457
Teoretikal1.7
Permintaan3.4
Theta-0.0282
Nilai Intrinsik-1.83
Volum0
Vega0.0273
Nilai Masa1.83
Buka Faedah0
Rho-0.0091
Delta / Theta10.4778
|
|
21.83 |
Harga @ Okt. 10, 2026 20:59 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
25.00 |
0 |
0% |
0.6 |
5 |
0 |
UPLT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20261120|25.00C
Delta0.4213
Imp Vol0.8185
Bidaan0
Gamma0.0604
Teoretikal1.7
Permintaan3.4
Theta-0.029
Nilai Intrinsik-3.17
Volum0
Vega0.031
Nilai Masa3.17
Buka Faedah0
Rho0.0096
Delta / Theta-14.5201
UPLT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20261120|25.00P
Delta-0.7527
Imp Vol0.3886
Bidaan0.6
Gamma0.1051
Teoretikal2.8
Permintaan5
Theta-0.0093
Nilai Intrinsik3.17
Volum0
Vega0.0249
Nilai Masa-3.17
Buka Faedah0
Rho-0.0166
Delta / Theta81.3057
|
| 0 |
0% |
0 |
3.4 |
0 |
30.00 |
0 |
0% |
5.5 |
10 |
0 |
UPLT Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20261120|30.00C
Delta0.3304
Imp Vol1.2234
Bidaan0
Gamma0.0374
Teoretikal1.7
Permintaan3.4
Theta-0.0396
Nilai Intrinsik-8.17
Volum0
Vega0.0287
Nilai Masa8.17
Buka Faedah0
Rho0.0071
Delta / Theta-8.3399
UPLT Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20261120|30.00P
Delta-0.8541
Imp Vol0.7
Bidaan5.5
Gamma0.0424
Teoretikal7.75
Permintaan10
Theta-0.0122
Nilai Intrinsik8.17
Volum0
Vega0.018
Nilai Masa-8.17
Buka Faedah0
Rho-0.0198
Delta / Theta69.8497
|
| 0 |
0% |
0 |
3.4 |
0 |
31.00 |
0 |
0% |
6.5 |
11 |
0 |
UPLT Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20261120|31.00C
Delta0.3203
Imp Vol1.2883
Bidaan0
Gamma0.0351
Teoretikal1.7
Permintaan3.4
Theta-0.0411
Nilai Intrinsik-9.17
Volum0
Vega0.0283
Nilai Masa9.17
Buka Faedah0
Rho0.0068
Delta / Theta-7.7848
UPLT Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20261120|31.00P
Delta-0.8613
Imp Vol0.754
Bidaan6.5
Gamma0.038
Teoretikal8.75
Permintaan11
Theta-0.0127
Nilai Intrinsik9.17
Volum0
Vega0.0174
Nilai Masa-9.17
Buka Faedah0
Rho-0.0205
Delta / Theta67.615
|