| 0 |
0% |
14 |
18.2 |
0 |
13.00 |
0 |
0% |
0 |
3.5 |
0 |
UPLT Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|13.00C
Delta0.9451
Imp Vol2.2416
Bidaan14
Gamma0.0064
Teoretikal16.1
Permintaan18.2
Theta-0.0369
Nilai Intrinsik14.93
Volum0
Vega0.0086
Nilai Masa-14.93
Buka Faedah0
Rho0.008
Delta / Theta-25.6317
UPLT Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|13.00P
Delta-0.093
Imp Vol3.3422
Bidaan0
Gamma0.0064
Teoretikal1.75
Permintaan3.5
Theta-0.0796
Nilai Intrinsik-14.93
Volum0
Vega0.0129
Nilai Masa14.93
Buka Faedah0
Rho-0.0029
Delta / Theta1.1692
|
| 0 |
0% |
13 |
17.3 |
0 |
14.00 |
0 |
0% |
0 |
3.6 |
0 |
UPLT Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|14.00C
Delta0.9372
Imp Vol2.1125
Bidaan13
Gamma0.0075
Teoretikal15.15
Permintaan17.3
Theta-0.0386
Nilai Intrinsik13.93
Volum0
Vega0.0096
Nilai Masa-13.93
Buka Faedah0
Rho0.0086
Delta / Theta-24.2563
UPLT Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|14.00P
Delta-0.1028
Imp Vol3.127
Bidaan0
Gamma0.0074
Teoretikal1.8
Permintaan3.6
Theta-0.0801
Nilai Intrinsik-13.93
Volum0
Vega0.0139
Nilai Masa13.93
Buka Faedah0
Rho-0.0032
Delta / Theta1.2839
|
| 0 |
0% |
11.7 |
16.3 |
0 |
15.00 |
0 |
0% |
0 |
3.6 |
0 |
UPLT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|15.00C
Delta0.9423
Imp Vol1.7839
Bidaan11.7
Gamma0.0083
Teoretikal14
Permintaan16.3
Theta-0.0309
Nilai Intrinsik12.93
Volum0
Vega0.009
Nilai Masa-12.93
Buka Faedah0
Rho0.0095
Delta / Theta-30.4746
UPLT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|15.00P
Delta-0.1124
Imp Vol2.893
Bidaan0
Gamma0.0085
Teoretikal1.8
Permintaan3.6
Theta-0.079
Nilai Intrinsik-12.93
Volum0
Vega0.0148
Nilai Masa12.93
Buka Faedah0
Rho-0.0033
Delta / Theta1.4231
|
|
27.93 |
Harga @ Ogos 25, 2026 20:47 GMT |
| 0 |
0% |
0.7 |
5.1 |
0 |
28.00 |
0 |
0% |
0.2 |
4.4 |
0 |
UPLT Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|28.00C
Delta0.5831
Imp Vol0.8441
Bidaan0.7
Gamma0.0596
Teoretikal2.9
Permintaan5.1
Theta-0.0487
Nilai Intrinsik-0.07
Volum0
Vega0.0303
Nilai Masa0.07
Buka Faedah0
Rho0.0102
Delta / Theta-11.9698
UPLT Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|28.00P
Delta-0.4178
Imp Vol0.8481
Bidaan0.2
Gamma0.0594
Teoretikal2.3
Permintaan4.4
Theta-0.0464
Nilai Intrinsik0.07
Volum0
Vega0.0303
Nilai Masa-0.07
Buka Faedah0
Rho-0.0091
Delta / Theta9.0107
|
| 0 |
0% |
0.4 |
5 |
0 |
29.00 |
0 |
0% |
0.25 |
4.9 |
0 |
UPLT Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|29.00C
Delta0.5294
Imp Vol0.9284
Bidaan0.4
Gamma0.0552
Teoretikal2.7
Permintaan5
Theta-0.0543
Nilai Intrinsik-1.07
Volum0
Vega0.0309
Nilai Masa1.07
Buka Faedah0
Rho0.0092
Delta / Theta-9.7445
UPLT Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|29.00P
Delta-0.4854
Imp Vol0.7629
Bidaan0.25
Gamma0.0675
Teoretikal2.57
Permintaan4.9
Theta-0.0423
Nilai Intrinsik1.07
Volum0
Vega0.0309
Nilai Masa-1.07
Buka Faedah0
Rho-0.0103
Delta / Theta11.4703
|
| 0 |
0% |
0.1 |
4.9 |
0 |
30.00 |
0 |
0% |
0.75 |
5.2 |
0 |
UPLT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|30.00C
Delta0.4843
Imp Vol0.9936
Bidaan0.1
Gamma0.0517
Teoretikal2.5
Permintaan4.9
Theta-0.0581
Nilai Intrinsik-2.07
Volum0
Vega0.0309
Nilai Masa2.07
Buka Faedah0
Rho0.0084
Delta / Theta-8.341
UPLT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|30.00P
Delta-0.5627
Imp Vol0.6981
Bidaan0.75
Gamma0.073
Teoretikal2.97
Permintaan5.2
Theta-0.0379
Nilai Intrinsik2.07
Volum0
Vega0.0306
Nilai Masa-2.07
Buka Faedah0
Rho-0.0117
Delta / Theta14.8287
|