| 0 |
0% |
10.4 |
15.4 |
0 |
13.00 |
0 |
0% |
0 |
3.8 |
0 |
UPLT Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|13.00C
Delta0.9418
Imp Vol4.0009
Bidaan10.4
Gamma0.0089
Teoretikal12.9
Permintaan15.4
Theta-0.1278
Nilai Intrinsik11.77
Volum0
Vega0.0038
Nilai Masa-11.77
Buka Faedah0
Rho0.0018
Delta / Theta-7.3695
UPLT Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|13.00P
Delta-0.1135
Imp Vol6.8116
Bidaan0
Gamma0.0086
Teoretikal1.9
Permintaan3.8
Theta-0.3562
Nilai Intrinsik-11.77
Volum0
Vega0.0063
Nilai Masa11.77
Buka Faedah0
Rho-0.0007
Delta / Theta0.3185
|
| 0 |
0% |
9.3 |
14.3 |
0 |
14.00 |
0 |
0% |
0 |
3.8 |
0 |
UPLT Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|14.00C
Delta0.9456
Imp Vol3.3721
Bidaan9.3
Gamma0.01
Teoretikal11.8
Permintaan14.3
Theta-0.1025
Nilai Intrinsik10.77
Volum0
Vega0.0036
Nilai Masa-10.77
Buka Faedah0
Rho0.002
Delta / Theta-9.2229
UPLT Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|14.00P
Delta-0.1252
Imp Vol6.2491
Bidaan0
Gamma0.0101
Teoretikal1.9
Permintaan3.8
Theta-0.3503
Nilai Intrinsik-10.77
Volum0
Vega0.0067
Nilai Masa10.77
Buka Faedah0
Rho-0.0008
Delta / Theta0.3575
|
| 0 |
0% |
8.3 |
13.3 |
0 |
15.00 |
0 |
0% |
0 |
3.8 |
0 |
UPLT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|15.00C
Delta0.9399
Imp Vol3.0466
Bidaan8.3
Gamma0.012
Teoretikal10.8
Permintaan13.3
Theta-0.1002
Nilai Intrinsik9.77
Volum0
Vega0.0039
Nilai Masa-9.77
Buka Faedah0
Rho0.0022
Delta / Theta-9.3774
UPLT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|15.00P
Delta-0.1379
Imp Vol5.729
Bidaan0
Gamma0.0118
Teoretikal1.9
Permintaan3.8
Theta-0.3432
Nilai Intrinsik-9.77
Volum0
Vega0.0072
Nilai Masa9.77
Buka Faedah0
Rho-0.0008
Delta / Theta0.4018
|
|
24.77 |
Harga @ Sep. 15, 2026 17:42 GMT |
| 0 |
0% |
0 |
5 |
0 |
25.00 |
0 |
0% |
0 |
4.5 |
0 |
UPLT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|25.00C
Delta0.5796
Imp Vol1.7384
Bidaan0
Gamma0.0688
Teoretikal2.5
Permintaan5
Theta-0.1863
Nilai Intrinsik-0.23
Volum0
Vega0.0128
Nilai Masa0.23
Buka Faedah0
Rho0.002
Delta / Theta-3.1113
UPLT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|25.00P
Delta-0.4191
Imp Vol1.9363
Bidaan0
Gamma0.0618
Teoretikal2.25
Permintaan4.5
Theta-0.2049
Nilai Intrinsik0.23
Volum0
Vega0.0128
Nilai Masa-0.23
Buka Faedah0
Rho-0.0019
Delta / Theta2.0458
|
| 0 |
0% |
0 |
4.5 |
0 |
26.00 |
0 |
0% |
0 |
5 |
0 |
UPLT Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|26.00C
Delta0.5169
Imp Vol1.8964
Bidaan0
Gamma0.0643
Teoretikal2.25
Permintaan4.5
Theta-0.2069
Nilai Intrinsik-1.23
Volum0
Vega0.013
Nilai Masa1.23
Buka Faedah0
Rho0.0018
Delta / Theta-2.498
UPLT Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|26.00P
Delta-0.4917
Imp Vol1.7069
Bidaan0
Gamma0.0716
Teoretikal2.5
Permintaan5
Theta-0.1841
Nilai Intrinsik1.23
Volum0
Vega0.013
Nilai Masa-1.23
Buka Faedah0
Rho-0.0022
Delta / Theta2.6711
|
| 0 |
0% |
0 |
4.2 |
0 |
27.00 |
0 |
0% |
0.1 |
5.1 |
0 |
UPLT Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|27.00C
Delta0.468
Imp Vol2.0813
Bidaan0
Gamma0.0585
Teoretikal2.1
Permintaan4.2
Theta-0.2264
Nilai Intrinsik-2.23
Volum0
Vega0.013
Nilai Masa2.23
Buka Faedah0
Rho0.0016
Delta / Theta-2.0676
UPLT Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260918|27.00P
Delta-0.6017
Imp Vol1.3062
Bidaan0.1
Gamma0.0905
Teoretikal2.6
Permintaan5.1
Theta-0.1357
Nilai Intrinsik2.23
Volum0
Vega0.0126
Nilai Masa-2.23
Buka Faedah0
Rho-0.0025
Delta / Theta4.4327
|