| 0 |
0% |
6.1 |
10.6 |
0 |
14.00 |
0 |
0% |
0 |
3.5 |
0 |
UPLT Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20261016|14.00C
Delta0.9945
Imp Vol1.1812
Bidaan6.1
Gamma0.0036
Teoretikal8.57
Permintaan10.6
Theta-0.005
Nilai Intrinsik6.85
Volum0
Vega0.0006
Nilai Masa-6.85
Buka Faedah0
Rho0.0038
Delta / Theta-200.0922
UPLT Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20261016|14.00P
Delta-0.1506
Imp Vol4.2075
Bidaan0
Gamma0.0149
Teoretikal1.75
Permintaan3.5
Theta-0.1831
Nilai Intrinsik-6.85
Volum0
Vega0.0087
Nilai Masa6.85
Buka Faedah0
Rho-0.0013
Delta / Theta0.8227
|
| 0 |
0% |
5.1 |
9.6 |
0 |
15.00 |
0 |
0% |
0 |
3.5 |
0 |
UPLT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20261016|15.00C
Delta0.9943
Imp Vol1.0086
Bidaan5.1
Gamma0.0043
Teoretikal7.57
Permintaan9.6
Theta-0.0046
Nilai Intrinsik5.85
Volum0
Vega0.0006
Nilai Masa-5.85
Buka Faedah0
Rho0.0041
Delta / Theta-214.4292
UPLT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20261016|15.00P
Delta-0.1675
Imp Vol3.8004
Bidaan0
Gamma0.0177
Teoretikal1.75
Permintaan3.5
Theta-0.1772
Nilai Intrinsik-5.85
Volum0
Vega0.0094
Nilai Masa5.85
Buka Faedah0
Rho-0.0014
Delta / Theta0.9452
|
| 0 |
0% |
4.1 |
8.6 |
0 |
16.00 |
0 |
0% |
0 |
3.5 |
0 |
UPLT Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20261016|16.00C
Delta0.9942
Imp Vol0.8472
Bidaan4.1
Gamma0.0052
Teoretikal6.57
Permintaan8.6
Theta-0.0043
Nilai Intrinsik4.85
Volum0
Vega0.0006
Nilai Masa-4.85
Buka Faedah0
Rho0.0043
Delta / Theta-231.0451
UPLT Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20261016|16.00P
Delta-0.1865
Imp Vol3.418
Bidaan0
Gamma0.021
Teoretikal1.75
Permintaan3.5
Theta-0.1705
Nilai Intrinsik-4.85
Volum0
Vega0.01
Nilai Masa4.85
Buka Faedah0
Rho-0.0015
Delta / Theta1.0936
|
|
20.85 |
Harga @ Okt. 07, 2026 20:12 GMT |
| 0 |
0% |
0 |
4.5 |
0 |
21.00 |
0 |
0% |
0 |
3.7 |
0 |
UPLT Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20261016|21.00C
Delta0.7089
Imp Vol0.9196
Bidaan0
Gamma0.0999
Teoretikal2.25
Permintaan4.5
Theta-0.0603
Nilai Intrinsik-0.15
Volum0
Vega0.0128
Nilai Masa0.15
Buka Faedah0
Rho0.0038
Delta / Theta-11.7537
UPLT Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20261016|21.00P
Delta-0.3478
Imp Vol1.7868
Bidaan0
Gamma0.0555
Teoretikal1.85
Permintaan3.7
Theta-0.1223
Nilai Intrinsik0.15
Volum0
Vega0.0138
Nilai Masa-0.15
Buka Faedah0
Rho-0.0024
Delta / Theta2.8441
|
| 1.5 |
0% |
0 |
4.2 |
0 |
22.00 |
0 |
0% |
0 |
3.9 |
0 |
UPLT Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolUPLT|20261016|22.00C
Delta0.5901
Imp Vol1.2271
Bidaan0
Gamma0.0849
Teoretikal2.1
Permintaan4.2
Theta-0.0902
Nilai Intrinsik-1.15
Volum0
Vega0.0145
Nilai Masa2.65
Buka Faedah0
Rho0.0031
Delta / Theta-6.5418
UPLT Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20261016|22.00P
Delta-0.4103
Imp Vol1.5157
Bidaan0
Gamma0.0688
Teoretikal1.95
Permintaan3.9
Theta-0.1089
Nilai Intrinsik1.15
Volum0
Vega0.0145
Nilai Masa-1.15
Buka Faedah0
Rho-0.0027
Delta / Theta3.7673
|
| 0 |
0% |
0 |
4 |
0 |
23.00 |
0 |
0% |
0 |
4.2 |
0 |
UPLT Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20261016|23.00C
Delta0.5178
Imp Vol1.4726
Bidaan0
Gamma0.0725
Teoretikal2
Permintaan4
Theta-0.1105
Nilai Intrinsik-2.15
Volum0
Vega0.0149
Nilai Masa2.15
Buka Faedah0
Rho0.0027
Delta / Theta-4.684
UPLT Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20261016|23.00P
Delta-0.4955
Imp Vol1.2505
Bidaan0
Gamma0.0856
Teoretikal2.1
Permintaan4.2
Theta-0.0919
Nilai Intrinsik2.15
Volum0
Vega0.0149
Nilai Masa-2.15
Buka Faedah0
Rho-0.0031
Delta / Theta5.3943
|