| 0 |
0% |
0.85 |
5.2 |
0 |
20.00 |
0 |
0% |
0 |
4.1 |
0 |
UPLT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260821|20.00C
Delta0.726
Imp Vol0.6601
Bidaan0.85
Gamma0.0727
Teoretikal3.03
Permintaan5.2
Theta-0.0225
Nilai Intrinsik1.26
Volum0
Vega0.0231
Nilai Masa-1.26
Buka Faedah1
Rho0.0128
Delta / Theta-32.2631
UPLT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260821|20.00P
Delta-0.3212
Imp Vol1.1488
Bidaan0
Gamma0.045
Teoretikal2.05
Permintaan4.1
Theta-0.0388
Nilai Intrinsik-1.26
Volum0
Vega0.0248
Nilai Masa1.26
Buka Faedah0
Rho-0.0079
Delta / Theta8.2734
|
|
21.26 |
Harga @ Jul. 20, 2026 20:48 GMT |
| 0 |
0% |
0 |
4.3 |
0 |
25.00 |
0 |
0% |
1.4 |
5.6 |
0 |
UPLT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260821|25.00C
Delta0.4402
Imp Vol1.1535
Bidaan0
Gamma0.0493
Teoretikal2.15
Permintaan4.3
Theta-0.0446
Nilai Intrinsik-3.74
Volum0
Vega0.0274
Nilai Masa3.74
Buka Faedah0
Rho0.0075
Delta / Theta-9.8683
UPLT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260821|25.00P
Delta-0.7168
Imp Vol0.5861
Bidaan1.4
Gamma0.124
Teoretikal3.5
Permintaan5.6
Theta-0.0176
Nilai Intrinsik3.74
Volum0
Vega0.0234
Nilai Masa-3.74
Buka Faedah0
Rho-0.0142
Delta / Theta40.7052
|
| 0 |
0% |
0 |
3.6 |
0 |
30.00 |
0 |
0% |
5.9 |
10.4 |
0 |
UPLT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260821|30.00C
Delta0.3356
Imp Vol1.4696
Bidaan0
Gamma0.0358
Teoretikal1.8
Permintaan3.6
Theta-0.0522
Nilai Intrinsik-8.74
Volum0
Vega0.0253
Nilai Masa8.74
Buka Faedah0
Rho0.0055
Delta / Theta-6.4299
UPLT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260821|30.00P
Delta-0.8762
Imp Vol0.7725
Bidaan5.9
Gamma0.039
Teoretikal8.15
Permintaan10.4
Theta-0.0135
Nilai Intrinsik8.74
Volum0
Vega0.0141
Nilai Masa-8.74
Buka Faedah0
Rho-0.0159
Delta / Theta65.0505
|
| 0 |
0% |
0 |
3.5 |
0 |
31.00 |
0 |
0% |
6.8 |
11.3 |
0 |
UPLT Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260821|31.00C
Delta0.3218
Imp Vol1.5214
Bidaan0
Gamma0.034
Teoretikal1.75
Permintaan3.5
Theta-0.0531
Nilai Intrinsik-9.74
Volum0
Vega0.0249
Nilai Masa9.74
Buka Faedah0
Rho0.0053
Delta / Theta-6.0614
UPLT Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPLT|20260821|31.00P
Delta-0.9128
Imp Vol0.7487
Bidaan6.8
Gamma0.0315
Teoretikal9.05
Permintaan11.3
Theta-0.0098
Nilai Intrinsik9.74
Volum0
Vega0.0109
Nilai Masa-9.74
Buka Faedah0
Rho-0.0146
Delta / Theta93.2696
|