| 0 |
0% |
7.4 |
9.9 |
0 |
17.00 |
0 |
0% |
0 |
1.2 |
0 |
UPGR Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260821|17.00C
Delta0.9961
Imp Vol0.4982
Bidaan7.4
Gamma0.0028
Teoretikal8.7
Permintaan9.9
Theta-0.0023
Nilai Intrinsik8.22
Volum0
Vega0.001
Nilai Masa-8.22
Buka Faedah0
Rho0.0175
Delta / Theta-424.942
UPGR Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260821|17.00P
Delta-0.105
Imp Vol1.2128
Bidaan0
Gamma0.0181
Teoretikal0.6
Permintaan1.2
Theta-0.0237
Nilai Intrinsik-8.22
Volum0
Vega0.015
Nilai Masa8.22
Buka Faedah0
Rho-0.0031
Delta / Theta4.4319
|
| 0 |
0% |
6.4 |
9 |
0 |
18.00 |
0 |
0% |
0 |
1.2 |
0 |
UPGR Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260821|18.00C
Delta0.9985
Imp Vol0.3811
Bidaan6.4
Gamma0.0016
Teoretikal7.7
Permintaan9
Theta-0.002
Nilai Intrinsik7.22
Volum0
Vega0.0004
Nilai Masa-7.22
Buka Faedah0
Rho0.0186
Delta / Theta-493.8121
UPGR Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260821|18.00P
Delta-0.1165
Imp Vol1.087
Bidaan0
Gamma0.0218
Teoretikal0.6
Permintaan1.2
Theta-0.0228
Nilai Intrinsik-7.22
Volum0
Vega0.0162
Nilai Masa7.22
Buka Faedah0
Rho-0.0034
Delta / Theta5.1008
|
| 0 |
0% |
5.4 |
8 |
0 |
19.00 |
0 |
0% |
0 |
1.25 |
0 |
UPGR Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260821|19.00C
Delta0.9931
Imp Vol0.3914
Bidaan5.4
Gamma0.0059
Teoretikal6.71
Permintaan8
Theta-0.0027
Nilai Intrinsik6.22
Volum0
Vega0.0016
Nilai Masa-6.22
Buka Faedah0
Rho0.0195
Delta / Theta-364.7158
UPGR Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260821|19.00P
Delta-0.1324
Imp Vol0.9807
Bidaan0
Gamma0.0264
Teoretikal0.63
Permintaan1.25
Theta-0.0225
Nilai Intrinsik-6.22
Volum0
Vega0.0177
Nilai Masa6.22
Buka Faedah0
Rho-0.0038
Delta / Theta5.8876
|
|
25.22 |
Harga @ Jul. 18, 2026 20:45 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
26.00 |
0 |
0% |
0.1 |
2.5 |
0 |
UPGR Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260821|26.00C
Delta0.4889
Imp Vol0.3713
Bidaan0
Gamma0.1299
Teoretikal1.1
Permintaan2.2
Theta-0.0173
Nilai Intrinsik-0.78
Volum0
Vega0.033
Nilai Masa0.78
Buka Faedah0
Rho0.0119
Delta / Theta-28.307
UPGR Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260821|26.00P
Delta-0.5192
Imp Vol0.3473
Bidaan0.1
Gamma0.14
Teoretikal1.3
Permintaan2.5
Theta-0.0138
Nilai Intrinsik0.78
Volum0
Vega0.0329
Nilai Masa-0.78
Buka Faedah0
Rho-0.0125
Delta / Theta37.5744
|
| 0 |
0% |
0 |
1.85 |
0 |
27.00 |
0 |
0% |
0.7 |
3.2 |
0 |
UPGR Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260821|27.00C
Delta0.3926
Imp Vol0.436
Bidaan0
Gamma0.1066
Teoretikal0.92
Permintaan1.85
Theta-0.0192
Nilai Intrinsik-1.78
Volum0
Vega0.0318
Nilai Masa1.78
Buka Faedah0
Rho0.0095
Delta / Theta-20.484
UPGR Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260821|27.00P
Delta-0.6484
Imp Vol0.3546
Bidaan0.7
Gamma0.1283
Teoretikal1.95
Permintaan3.2
Theta-0.0128
Nilai Intrinsik1.78
Volum0
Vega0.0306
Nilai Masa-1.78
Buka Faedah0
Rho-0.0148
Delta / Theta50.5233
|
| 0 |
0% |
0 |
1.6 |
0 |
28.00 |
0 |
0% |
1.45 |
3.9 |
0 |
UPGR Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260821|28.00C
Delta0.3257
Imp Vol0.4934
Bidaan0
Gamma0.0883
Teoretikal0.8
Permintaan1.6
Theta-0.0201
Nilai Intrinsik-2.78
Volum0
Vega0.0298
Nilai Masa2.78
Buka Faedah0
Rho0.0079
Delta / Theta-16.1978
UPGR Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260821|28.00P
Delta-0.7667
Imp Vol0.3477
Bidaan1.45
Gamma0.1089
Teoretikal2.68
Permintaan3.9
Theta-0.01
Nilai Intrinsik2.78
Volum0
Vega0.0252
Nilai Masa-2.78
Buka Faedah0
Rho-0.0158
Delta / Theta76.9125
|