| 0 |
0% |
6.6 |
10.4 |
0 |
19.00 |
0 |
0% |
0 |
2.05 |
0 |
UPGR Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260717|19.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik7.48
Volum0
Vega0
Nilai Masa-7.48
Buka Faedah0
Rho0
Delta / Theta0
UPGR Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260717|19.00P
Delta-0.1759
Imp Vol0.8609
Bidaan0
Gamma0.0162
Teoretikal2.05
Permintaan2.05
Theta-0.0116
Nilai Intrinsik-7.48
Volum0
Vega0.0481
Nilai Masa7.48
Buka Faedah0
Rho-0.028
Delta / Theta15.2232
|
| 0 |
0% |
5.7 |
9.3 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
UPGR Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260717|20.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik6.48
Volum0
Vega0
Nilai Masa-6.48
Buka Faedah0
Rho0
Delta / Theta0
UPGR Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260717|20.00P
Delta-0.1933
Imp Vol0.7974
Bidaan0
Gamma0.0186
Teoretikal2.1
Permintaan2.1
Theta-0.0113
Nilai Intrinsik-6.48
Volum0
Vega0.051
Nilai Masa6.48
Buka Faedah0
Rho-0.0302
Delta / Theta17.1166
|
| 0 |
0% |
4.8 |
8.5 |
0 |
21.00 |
0 |
0% |
0 |
2.2 |
0 |
UPGR Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260717|21.00C
Delta0.9668
Imp Vol0.2311
Bidaan4.8
Gamma0.0172
Teoretikal6.65
Permintaan8.5
Theta-0.0029
Nilai Intrinsik5.48
Volum0
Vega0.0137
Nilai Masa-5.48
Buka Faedah0
Rho0.0917
Delta / Theta-330.0857
UPGR Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260717|21.00P
Delta-0.2138
Imp Vol0.7451
Bidaan0
Gamma0.0211
Teoretikal2.2
Permintaan2.2
Theta-0.0111
Nilai Intrinsik-5.48
Volum0
Vega0.0541
Nilai Masa5.48
Buka Faedah0
Rho-0.0326
Delta / Theta19.1833
|
|
26.48 |
Harga @ Feb. 01, 2026 20:47 GMT |
| 0 |
0% |
0.6 |
4.4 |
0 |
27.00 |
0 |
0% |
0.3 |
3.9 |
0 |
UPGR Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260717|27.00C
Delta0.5906
Imp Vol0.2923
Bidaan0.6
Gamma0.0716
Teoretikal2.5
Permintaan4.4
Theta-0.0076
Nilai Intrinsik-0.52
Volum0
Vega0.0722
Nilai Masa0.52
Buka Faedah0
Rho0.0633
Delta / Theta-77.8608
UPGR Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260717|27.00P
Delta-0.4197
Imp Vol0.3276
Bidaan0.3
Gamma0.0653
Teoretikal2.1
Permintaan3.9
Theta-0.0059
Nilai Intrinsik0.52
Volum0
Vega0.0723
Nilai Masa-0.52
Buka Faedah0
Rho-0.0502
Delta / Theta71.3832
|
| 2.04 |
0% |
0.15 |
3.9 |
0 |
28.00 |
0 |
0% |
0.85 |
4.5 |
0 |
UPGR Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolUPGR|20260717|28.00C
Delta0.5188
Imp Vol0.2932
Bidaan0.15
Gamma0.0731
Teoretikal2.04
Permintaan3.9
Theta-0.0076
Nilai Intrinsik-1.52
Volum0
Vega0.0741
Nilai Masa3.56
Buka Faedah0
Rho0.0563
Delta / Theta-68.1565
UPGR Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260717|28.00P
Delta-0.4855
Imp Vol0.3331
Bidaan0.85
Gamma0.0658
Teoretikal2.67
Permintaan4.5
Theta-0.006
Nilai Intrinsik1.52
Volum0
Vega0.0736
Nilai Masa-1.52
Buka Faedah0
Rho-0.0563
Delta / Theta81.0584
|
| 0 |
0% |
0 |
3.5 |
0 |
29.00 |
0 |
0% |
1.45 |
5.1 |
0 |
UPGR Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260717|29.00C
Delta0.525
Imp Vol0.5443
Bidaan0
Gamma0.0394
Teoretikal3.5
Permintaan3.5
Theta-0.0129
Nilai Intrinsik-2.52
Volum0
Vega0.074
Nilai Masa2.52
Buka Faedah0
Rho0.0503
Delta / Theta-40.5753
UPGR Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPGR|20260717|29.00P
Delta-0.5495
Imp Vol0.3333
Bidaan1.45
Gamma0.0656
Teoretikal3.28
Permintaan5.1
Theta-0.0058
Nilai Intrinsik2.52
Volum0
Vega0.073
Nilai Masa-2.52
Buka Faedah0
Rho-0.062
Delta / Theta94.6511
|