| 0 |
0% |
7.6 |
10 |
0 |
8.00 |
0 |
0% |
0 |
0.65 |
0 |
UPAR Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260417|8.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.65
Volum0
Vega0
Nilai Masa-8.65
Buka Faedah0
Rho0
Delta / Theta0
UPAR Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260417|8.00P
Delta-0.0825
Imp Vol2.3014
Bidaan0
Gamma0.0123
Teoretikal0.65
Permintaan0.65
Theta-0.0252
Nilai Intrinsik-8.65
Volum0
Vega0.0082
Nilai Masa8.65
Buka Faedah0
Rho-0.0019
Delta / Theta3.2722
|
| 0 |
0% |
6.6 |
9 |
0 |
9.00 |
0 |
0% |
0 |
0.65 |
0 |
UPAR Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260417|9.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.65
Volum0
Vega0
Nilai Masa-7.65
Buka Faedah0
Rho0
Delta / Theta0
UPAR Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260417|9.00P
Delta-0.0956
Imp Vol2.0083
Bidaan0
Gamma0.0158
Teoretikal0.65
Permintaan0.65
Theta-0.0245
Nilai Intrinsik-7.65
Volum0
Vega0.0091
Nilai Masa7.65
Buka Faedah0
Rho-0.0021
Delta / Theta3.8982
|
| 0 |
0% |
5.6 |
8 |
0 |
10.00 |
0 |
0% |
0 |
0.65 |
0 |
UPAR Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260417|10.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.65
Volum0
Vega0
Nilai Masa-6.65
Buka Faedah0
Rho0
Delta / Theta0
UPAR Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260417|10.00P
Delta-0.1106
Imp Vol1.747
Bidaan0
Gamma0.0201
Teoretikal0.65
Permintaan0.65
Theta-0.0237
Nilai Intrinsik-6.65
Volum0
Vega0.0101
Nilai Masa6.65
Buka Faedah0
Rho-0.0023
Delta / Theta4.6689
|
|
16.65 |
Harga @ Mac 18, 2026 15:50 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
17.00 |
0 |
0% |
0 |
1.8 |
0 |
UPAR Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260417|17.00C
Delta0.536
Imp Vol0.6945
Bidaan0
Gamma0.1066
Teoretikal1.45
Permintaan1.45
Theta-0.0208
Nilai Intrinsik-0.35
Volum0
Vega0.0213
Nilai Masa0.35
Buka Faedah0
Rho0.0077
Delta / Theta-25.7762
UPAR Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260417|17.00P
Delta-0.4562
Imp Vol0.821
Bidaan0
Gamma0.0903
Teoretikal1.8
Permintaan1.8
Theta-0.0228
Nilai Intrinsik0.35
Volum0
Vega0.0213
Nilai Masa-0.35
Buka Faedah0
Rho-0.0082
Delta / Theta20.027
|
| 0 |
0% |
0 |
0.6 |
0 |
18.00 |
0 |
0% |
0.05 |
2.55 |
0 |
UPAR Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260417|18.00C
Delta0.3703
Imp Vol0.4758
Bidaan0
Gamma0.1479
Teoretikal0.6
Permintaan0.6
Theta-0.0136
Nilai Intrinsik-1.35
Volum0
Vega0.0203
Nilai Masa1.35
Buka Faedah0
Rho0.0057
Delta / Theta-27.1965
UPAR Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260417|18.00P
Delta-0.7587
Imp Vol0.2741
Bidaan0.05
Gamma0.2177
Teoretikal1.3
Permintaan2.55
Theta-0.0052
Nilai Intrinsik1.35
Volum0
Vega0.0166
Nilai Masa-1.35
Buka Faedah0
Rho-0.0094
Delta / Theta146.1487
|
| 0 |
0% |
0 |
0.6 |
0 |
19.00 |
0 |
0% |
1 |
3.6 |
0 |
UPAR Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260417|19.00C
Delta0.3116
Imp Vol0.6164
Bidaan0
Gamma0.1069
Teoretikal0.6
Permintaan0.6
Theta-0.0163
Nilai Intrinsik-2.35
Volum0
Vega0.019
Nilai Masa2.35
Buka Faedah0
Rho0.0047
Delta / Theta-19.1283
UPAR Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260417|19.00P
Delta-0.8155
Imp Vol0.3932
Bidaan1
Gamma0.1296
Teoretikal2.3
Permintaan3.6
Theta-0.0065
Nilai Intrinsik2.35
Volum0
Vega0.0142
Nilai Masa-2.35
Buka Faedah0
Rho-0.0103
Delta / Theta125.5393
|