| 0 |
0% |
3.6 |
6.3 |
0 |
12.00 |
0 |
0% |
0 |
0.7 |
0 |
UPAR Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260618|12.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik4.7
Volum0
Vega0
Nilai Masa-4.7
Buka Faedah0
Rho0
Delta / Theta0
UPAR Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260618|12.00P
Delta-0.1108
Imp Vol0.7877
Bidaan0
Gamma0.0336
Teoretikal0.35
Permintaan0.7
Theta-0.008
Nilai Intrinsik-4.7
Volum0
Vega0.0135
Nilai Masa4.7
Buka Faedah0
Rho-0.0036
Delta / Theta13.8742
|
| 0 |
0% |
2.6 |
5.3 |
0 |
13.00 |
0 |
0% |
0 |
0.7 |
0 |
UPAR Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260618|13.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik3.7
Volum0
Vega0
Nilai Masa-3.7
Buka Faedah0
Rho0
Delta / Theta0
UPAR Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260618|13.00P
Delta-0.1314
Imp Vol0.6542
Bidaan0
Gamma0.0456
Teoretikal0.35
Permintaan0.7
Theta-0.0074
Nilai Intrinsik-3.7
Volum0
Vega0.0152
Nilai Masa3.7
Buka Faedah0
Rho-0.0042
Delta / Theta17.6774
|
| 0 |
0% |
1.6 |
4.3 |
0 |
14.00 |
0 |
0% |
0 |
0.7 |
0 |
UPAR Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260618|14.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.7
Volum0
Vega0
Nilai Masa-2.7
Buka Faedah0
Rho0
Delta / Theta0
UPAR Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260618|14.00P
Delta-0.1594
Imp Vol0.5266
Bidaan0
Gamma0.0646
Teoretikal0.35
Permintaan0.7
Theta-0.0068
Nilai Intrinsik-2.7
Volum0
Vega0.0174
Nilai Masa2.7
Buka Faedah0
Rho-0.0049
Delta / Theta23.6038
|
|
16.7 |
Harga @ Apr. 21, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
17.00 |
0 |
0% |
0 |
1.75 |
0 |
UPAR Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260618|17.00C
Delta0.5351
Imp Vol0.2795
Bidaan0
Gamma0.1988
Teoretikal0.83
Permintaan1.65
Theta-0.0069
Nilai Intrinsik-0.3
Volum0
Vega0.0284
Nilai Masa0.3
Buka Faedah0
Rho0.0147
Delta / Theta-77.1159
UPAR Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260618|17.00P
Delta-0.4691
Imp Vol0.3145
Bidaan0
Gamma0.1789
Teoretikal0.87
Permintaan1.75
Theta-0.0061
Nilai Intrinsik0.3
Volum0
Vega0.0284
Nilai Masa-0.3
Buka Faedah0
Rho-0.0128
Delta / Theta76.347
|
| 0.5 |
0% |
0 |
0.5 |
0 |
18.00 |
0 |
0% |
0 |
2.5 |
0 |
UPAR Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolUPAR|20260618|18.00C
Delta0.3615
Imp Vol0.3041
Bidaan0
Gamma0.1723
Teoretikal0.5
Permintaan0.5
Theta-0.0068
Nilai Intrinsik-1.3
Volum0
Vega0.0268
Nilai Masa1.8
Buka Faedah0
Rho0.01
Delta / Theta-52.9056
UPAR Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260618|18.00P
Delta-0.7174
Imp Vol0.2238
Bidaan0
Gamma0.2188
Teoretikal1.25
Permintaan2.5
Theta-0.0032
Nilai Intrinsik1.3
Volum0
Vega0.0239
Nilai Masa-1.3
Buka Faedah0
Rho-0.0157
Delta / Theta222.1136
|
| 0 |
0% |
0 |
0.7 |
0 |
19.00 |
0 |
0% |
0.8 |
3.6 |
0 |
UPAR Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260618|19.00C
Delta0.2532
Imp Vol0.3464
Bidaan0
Gamma0.1291
Teoretikal0.35
Permintaan0.7
Theta-0.0065
Nilai Intrinsik-2.3
Volum0
Vega0.0229
Nilai Masa2.3
Buka Faedah0
Rho0.007
Delta / Theta-38.9963
UPAR Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260618|19.00P
Delta-0.8098
Imp Vol0.2952
Bidaan0.8
Gamma0.1339
Teoretikal2.2
Permintaan3.6
Theta-0.0034
Nilai Intrinsik2.3
Volum0
Vega0.019
Nilai Masa-2.3
Buka Faedah0
Rho-0.0158
Delta / Theta236.2976
|