| 0 |
0% |
3 |
5.9 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
UPAR Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260320|11.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.38
Volum0
Vega0
Nilai Masa-4.38
Buka Faedah0
Rho0
Delta / Theta0
UPAR Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260320|11.00P
Delta-0.1614
Imp Vol0.8397
Bidaan0
Gamma0.0348
Teoretikal0.75
Permintaan0.75
Theta-0.0077
Nilai Intrinsik-4.38
Volum0
Vega0.0205
Nilai Masa4.38
Buka Faedah0
Rho-0.0086
Delta / Theta21.0384
|
| 0 |
0% |
2.05 |
5 |
0 |
12.00 |
0 |
0% |
0 |
0.8 |
0 |
UPAR Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260320|12.00C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik3.38
Volum0
Vega0
Nilai Masa-3.38
Buka Faedah0
Rho0
Delta / Theta0
UPAR Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260320|12.00P
Delta-0.1954
Imp Vol0.7225
Bidaan0
Gamma0.0457
Teoretikal0.8
Permintaan0.8
Theta-0.0074
Nilai Intrinsik-3.38
Volum0
Vega0.0231
Nilai Masa3.38
Buka Faedah0
Rho-0.01
Delta / Theta26.4498
|
| 0 |
0% |
1.05 |
4 |
0 |
13.00 |
0 |
0% |
0 |
0.8 |
0 |
UPAR Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260320|13.00C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.38
Volum0
Vega0
Nilai Masa-2.38
Buka Faedah0
Rho0
Delta / Theta0
UPAR Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260320|13.00P
Delta-0.2351
Imp Vol0.5881
Bidaan0
Gamma0.0626
Teoretikal0.8
Permintaan0.8
Theta-0.0066
Nilai Intrinsik-2.38
Volum0
Vega0.0258
Nilai Masa2.38
Buka Faedah0
Rho-0.0116
Delta / Theta35.5776
|
|
15.38 |
Harga @ Dis. 09, 2025 21:20 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
16.00 |
0 |
0% |
0 |
2.25 |
0 |
UPAR Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260320|16.00C
Delta0.5165
Imp Vol0.5018
Bidaan0
Gamma0.0948
Teoretikal1.5
Permintaan1.5
Theta-0.0084
Nilai Intrinsik-0.62
Volum0
Vega0.0334
Nilai Masa0.62
Buka Faedah0
Rho0.0191
Delta / Theta-61.2067
UPAR Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260320|16.00P
Delta-0.4715
Imp Vol0.5997
Bidaan0
Gamma0.0799
Teoretikal2.25
Permintaan2.25
Theta-0.0084
Nilai Intrinsik0.62
Volum0
Vega0.0333
Nilai Masa-0.62
Buka Faedah0
Rho-0.0227
Delta / Theta55.8206
|
| 0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
0.15 |
3.2 |
0 |
UPAR Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260320|17.00C
Delta0.3772
Imp Vol0.3821
Bidaan0
Gamma0.1186
Teoretikal0.75
Permintaan0.75
Theta-0.0062
Nilai Intrinsik-1.62
Volum0
Vega0.0319
Nilai Masa1.62
Buka Faedah0
Rho0.015
Delta / Theta-61.1982
UPAR Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260320|17.00P
Delta-0.8107
Imp Vol0.2039
Bidaan0.15
Gamma0.2053
Teoretikal1.68
Permintaan3.2
Theta-0.0014
Nilai Intrinsik1.62
Volum0
Vega0.0217
Nilai Masa-1.62
Buka Faedah0
Rho-0.0196
Delta / Theta598.3232
|
| 0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
1.15 |
4.2 |
0 |
UPAR Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260320|18.00C
Delta0.3309
Imp Vol0.4681
Bidaan0
Gamma0.0924
Teoretikal0.75
Permintaan0.75
Theta-0.007
Nilai Intrinsik-2.62
Volum0
Vega0.0304
Nilai Masa2.62
Buka Faedah0
Rho0.0129
Delta / Theta-46.9935
UPAR Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAR|20260320|18.00P
Delta-0.8489
Imp Vol0.2748
Bidaan1.15
Gamma0.1079
Teoretikal2.68
Permintaan4.2
Theta-0.0017
Nilai Intrinsik2.62
Volum0
Vega0.0188
Nilai Masa-2.62
Buka Faedah0
Rho-0.0209
Delta / Theta512.2933
|