| 0 |
0% |
2.1 |
6.4 |
0 |
12.00 |
0 |
0% |
0 |
3.5 |
0 |
UPAL Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|12.00C
Delta0.8789
Imp Vol0.9659
Bidaan2.1
Gamma0.0457
Teoretikal4.25
Permintaan6.4
Theta-0.0158
Nilai Intrinsik2.27
Volum0
Vega0.0092
Nilai Masa-2.27
Buka Faedah0
Rho0.008
Delta / Theta-55.4548
UPAL Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|12.00P
Delta-0.2206
Imp Vol2.1567
Bidaan0
Gamma0.0302
Teoretikal1.75
Permintaan3.5
Theta-0.0481
Nilai Intrinsik-2.27
Volum0
Vega0.0135
Nilai Masa2.27
Buka Faedah0
Rho-0.0038
Delta / Theta4.5848
|
| 0 |
0% |
1.25 |
5.5 |
0 |
13.00 |
0 |
0% |
0 |
3.6 |
0 |
UPAL Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|13.00C
Delta0.827
Imp Vol0.8776
Bidaan1.25
Gamma0.0639
Teoretikal3.375
Permintaan5.5
Theta-0.0181
Nilai Intrinsik1.27
Volum0
Vega0.0117
Nilai Masa-1.27
Buka Faedah0
Rho0.008
Delta / Theta-45.5766
UPAL Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|13.00P
Delta-0.2579
Imp Vol1.8766
Bidaan0
Gamma0.0378
Teoretikal1.8
Permintaan3.6
Theta-0.0455
Nilai Intrinsik-1.27
Volum0
Vega0.0147
Nilai Masa1.27
Buka Faedah0
Rho-0.0043
Delta / Theta5.6662
|
| 0 |
0% |
0.2 |
4.7 |
0 |
14.00 |
0 |
0% |
0 |
3.7 |
0 |
UPAL Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|14.00C
Delta0.7696
Imp Vol0.723
Bidaan0.2
Gamma0.0922
Teoretikal2.45
Permintaan4.7
Theta-0.0178
Nilai Intrinsik0.27
Volum0
Vega0.0139
Nilai Masa-0.27
Buka Faedah0
Rho0.0081
Delta / Theta-43.2816
UPAL Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|14.00P
Delta-0.3036
Imp Vol1.6061
Bidaan0
Gamma0.0478
Teoretikal1.85
Permintaan3.7
Theta-0.042
Nilai Intrinsik-0.27
Volum0
Vega0.0159
Nilai Masa0.27
Buka Faedah0
Rho-0.0048
Delta / Theta7.221
|
|
14.27 |
Harga @ Okt. 23, 2026 15:14 GMT |
| 0 |
0% |
0.1 |
4.4 |
0 |
15.00 |
0 |
0% |
0 |
3.8 |
0 |
UPAL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|15.00C
Delta0.6414
Imp Vol0.9819
Bidaan0.1
Gamma0.0834
Teoretikal2.25
Permintaan4.4
Theta-0.0288
Nilai Intrinsik-0.73
Volum0
Vega0.017
Nilai Masa0.73
Buka Faedah0
Rho0.0065
Delta / Theta-22.3013
UPAL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|15.00P
Delta-0.3622
Imp Vol1.3381
Bidaan0
Gamma0.0615
Teoretikal1.9
Permintaan3.8
Theta-0.0374
Nilai Intrinsik0.73
Volum0
Vega0.0171
Nilai Masa-0.73
Buka Faedah0
Rho-0.0055
Delta / Theta9.6821
|
| 0 |
0% |
0 |
4.1 |
0 |
16.00 |
0 |
0% |
0 |
4.1 |
0 |
UPAL Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|16.00C
Delta0.5622
Imp Vol1.1398
Bidaan0
Gamma0.0758
Teoretikal2.05
Permintaan4.1
Theta-0.0349
Nilai Intrinsik-1.73
Volum0
Vega0.018
Nilai Masa1.73
Buka Faedah0
Rho0.0057
Delta / Theta-16.1076
UPAL Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|16.00P
Delta-0.44
Imp Vol1.1182
Bidaan0
Gamma0.0775
Teoretikal2.05
Permintaan4.1
Theta-0.0327
Nilai Intrinsik1.73
Volum0
Vega0.018
Nilai Masa-1.73
Buka Faedah0
Rho-0.0064
Delta / Theta13.4646
|
| 0 |
0% |
0 |
3.9 |
0 |
17.00 |
0 |
0% |
0.1 |
4.4 |
0 |
UPAL Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|17.00C
Delta0.5073
Imp Vol1.3019
Bidaan0
Gamma0.0672
Teoretikal1.95
Permintaan3.9
Theta-0.0401
Nilai Intrinsik-2.73
Volum0
Vega0.0182
Nilai Masa2.73
Buka Faedah0
Rho0.005
Delta / Theta-12.6348
UPAL Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|17.00P
Delta-0.5479
Imp Vol0.8961
Bidaan0.1
Gamma0.0973
Teoretikal2.25
Permintaan4.4
Theta-0.026
Nilai Intrinsik2.73
Volum0
Vega0.0181
Nilai Masa-2.73
Buka Faedah0
Rho-0.0075
Delta / Theta21.0901
|