| 0 |
0% |
9.7 |
14.2 |
0 |
12.00 |
0 |
0% |
0 |
3.4 |
0 |
UPAL Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|12.00C
Delta0.9957
Imp Vol0.5542
Bidaan9.7
Gamma0.0019
Teoretikal12.05
Permintaan14.2
Theta-0.0017
Nilai Intrinsik14.13
Volum0
Vega0.0015
Nilai Masa-14.13
Buka Faedah0
Rho0.0303
Delta / Theta-588.1329
UPAL Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|12.00P
Delta-0.1086
Imp Vol1.7325
Bidaan0
Gamma0.0089
Teoretikal1.7
Permintaan3.4
Theta-0.0204
Nilai Intrinsik-14.13
Volum0
Vega0.0226
Nilai Masa14.13
Buka Faedah0
Rho-0.0099
Delta / Theta5.3137
|
| 0 |
0% |
8.8 |
13.3 |
0 |
13.00 |
0 |
0% |
0 |
3.5 |
0 |
UPAL Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|13.00C
Delta0.9952
Imp Vol0.4962
Bidaan8.8
Gamma0.0023
Teoretikal11.06
Permintaan13.3
Theta-0.0018
Nilai Intrinsik13.13
Volum0
Vega0.0017
Nilai Masa-13.13
Buka Faedah0
Rho0.0328
Delta / Theta-554.4039
UPAL Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|13.00P
Delta-0.1216
Imp Vol1.6016
Bidaan0
Gamma0.0104
Teoretikal1.75
Permintaan3.5
Theta-0.0204
Nilai Intrinsik-13.13
Volum0
Vega0.0245
Nilai Masa13.13
Buka Faedah0
Rho-0.0107
Delta / Theta5.9476
|
| 0 |
0% |
7.8 |
12.3 |
0 |
14.00 |
0 |
0% |
0 |
3.5 |
0 |
UPAL Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|14.00C
Delta0.9999
Imp Vol0.2917
Bidaan7.8
Gamma0.0001
Teoretikal10.06
Permintaan12.3
Theta-0.0015
Nilai Intrinsik12.13
Volum0
Vega0
Nilai Masa-12.13
Buka Faedah0
Rho0.0357
Delta / Theta-681.1403
UPAL Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|14.00P
Delta-0.1346
Imp Vol1.4612
Bidaan0
Gamma0.0122
Teoretikal1.75
Permintaan3.5
Theta-0.02
Nilai Intrinsik-12.13
Volum0
Vega0.0263
Nilai Masa12.13
Buka Faedah0
Rho-0.0114
Delta / Theta6.7385
|
|
26.13 |
Harga @ Ogos 21, 2026 20:12 GMT |
| 0 |
0% |
0.6 |
5.1 |
0 |
27.00 |
0 |
0% |
3.5 |
7.8 |
0 |
UPAL Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|27.00C
Delta0.4734
Imp Vol0.8067
Bidaan0.6
Gamma0.0407
Teoretikal2.85
Permintaan5.1
Theta-0.0216
Nilai Intrinsik-0.87
Volum0
Vega0.0483
Nilai Masa0.87
Buka Faedah0
Rho0.0218
Delta / Theta-21.8867
UPAL Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|27.00P
Delta-0.533
Imp Vol0.7975
Bidaan3.5
Gamma0.0414
Teoretikal5.65
Permintaan7.8
Theta-0.0189
Nilai Intrinsik0.87
Volum0
Vega0.0482
Nilai Masa-0.87
Buka Faedah0
Rho-0.0375
Delta / Theta28.1875
|
| 0 |
0% |
0.6 |
4.9 |
0 |
28.00 |
0 |
0% |
4.2 |
8.6 |
0 |
UPAL Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|28.00C
Delta0.4492
Imp Vol0.8481
Bidaan0.6
Gamma0.0384
Teoretikal2.75
Permintaan4.9
Theta-0.0225
Nilai Intrinsik-1.87
Volum0
Vega0.048
Nilai Masa1.87
Buka Faedah0
Rho0.0206
Delta / Theta-19.9546
UPAL Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|28.00P
Delta-0.5662
Imp Vol0.8085
Bidaan4.2
Gamma0.0405
Teoretikal6.4
Permintaan8.6
Theta-0.0189
Nilai Intrinsik1.87
Volum0
Vega0.0477
Nilai Masa-1.87
Buka Faedah0
Rho-0.0394
Delta / Theta29.9931
|
| 0 |
0% |
0.1 |
4.7 |
0 |
29.00 |
0 |
0% |
5.1 |
9.6 |
0 |
UPAL Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|29.00C
Delta0.4123
Imp Vol0.8316
Bidaan0.1
Gamma0.0386
Teoretikal2.4
Permintaan4.7
Theta-0.0217
Nilai Intrinsik-2.87
Volum0
Vega0.0473
Nilai Masa2.87
Buka Faedah0
Rho0.0192
Delta / Theta-19.0077
UPAL Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20261120|29.00P
Delta-0.5855
Imp Vol0.856
Bidaan5.1
Gamma0.0379
Teoretikal7.35
Permintaan9.6
Theta-0.0198
Nilai Intrinsik2.87
Volum0
Vega0.0472
Nilai Masa-2.87
Buka Faedah0
Rho-0.0418
Delta / Theta29.5949
|