| 0 |
0% |
6 |
10.4 |
0 |
16.00 |
0 |
0% |
0 |
3.6 |
0 |
UPAL Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20260918|16.00C
Delta0.9349
Imp Vol1.0189
Bidaan6
Gamma0.0179
Teoretikal8.2
Permintaan10.4
Theta-0.016
Nilai Intrinsik10.13
Volum0
Vega0.0088
Nilai Masa-10.13
Buka Faedah0
Rho0.012
Delta / Theta-58.5144
UPAL Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20260918|16.00P
Delta-0.1672
Imp Vol2.1145
Bidaan0
Gamma0.017
Teoretikal1.8
Permintaan3.6
Theta-0.059
Nilai Intrinsik-10.13
Volum0
Vega0.0175
Nilai Masa10.13
Buka Faedah0
Rho-0.0044
Delta / Theta2.834
|
| 0 |
0% |
5.1 |
9.4 |
0 |
17.00 |
0 |
0% |
0 |
3.6 |
0 |
UPAL Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20260918|17.00C
Delta0.9182
Imp Vol0.9421
Bidaan5.1
Gamma0.023
Teoretikal7.25
Permintaan9.4
Theta-0.0175
Nilai Intrinsik9.13
Volum0
Vega0.0105
Nilai Masa-9.13
Buka Faedah0
Rho0.0125
Delta / Theta-52.4193
UPAL Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20260918|17.00P
Delta-0.185
Imp Vol1.9124
Bidaan0
Gamma0.02
Teoretikal1.8
Permintaan3.6
Theta-0.0568
Nilai Intrinsik-9.13
Volum0
Vega0.0186
Nilai Masa9.13
Buka Faedah0
Rho-0.0047
Delta / Theta3.2552
|
| 0 |
0% |
4.1 |
8.6 |
0 |
18.00 |
0 |
0% |
0 |
3.7 |
0 |
UPAL Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20260918|18.00C
Delta0.8905
Imp Vol0.8985
Bidaan4.1
Gamma0.0299
Teoretikal6.35
Permintaan8.6
Theta-0.0205
Nilai Intrinsik8.13
Volum0
Vega0.0131
Nilai Masa-8.13
Buka Faedah0
Rho0.0127
Delta / Theta-43.5305
UPAL Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20260918|18.00P
Delta-0.2064
Imp Vol1.7453
Bidaan0
Gamma0.0235
Teoretikal1.85
Permintaan3.7
Theta-0.0554
Nilai Intrinsik-8.13
Volum0
Vega0.0199
Nilai Masa8.13
Buka Faedah0
Rho-0.0052
Delta / Theta3.7281
|
|
26.13 |
Harga @ Ogos 21, 2026 20:12 GMT |
| 0 |
0% |
0 |
4.2 |
0 |
27.00 |
0 |
0% |
2.25 |
6.5 |
0 |
UPAL Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20260918|27.00C
Delta0.4275
Imp Vol1.1533
Bidaan0
Gamma0.0488
Teoretikal2.1
Permintaan4.2
Theta-0.0517
Nilai Intrinsik-0.87
Volum0
Vega0.0273
Nilai Masa0.87
Buka Faedah0
Rho0.0069
Delta / Theta-8.2681
UPAL Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20260918|27.00P
Delta-0.6313
Imp Vol0.8826
Bidaan2.25
Gamma0.077
Teoretikal4.38
Permintaan6.5
Theta-0.0358
Nilai Intrinsik0.87
Volum0
Vega0.0263
Nilai Masa-0.87
Buka Faedah0
Rho-0.0131
Delta / Theta17.6257
|
| 0 |
0% |
0 |
4 |
0 |
28.00 |
0 |
0% |
2.8 |
7.1 |
0 |
UPAL Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20260918|28.00C
Delta0.3992
Imp Vol1.2214
Bidaan0
Gamma0.0454
Teoretikal2
Permintaan4
Theta-0.0538
Nilai Intrinsik-1.87
Volum0
Vega0.0269
Nilai Masa1.87
Buka Faedah0
Rho0.0064
Delta / Theta-7.4201
UPAL Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20260918|28.00P
Delta-0.7056
Imp Vol0.8131
Bidaan2.8
Gamma0.0613
Teoretikal4.95
Permintaan7.1
Theta-0.0298
Nilai Intrinsik1.87
Volum0
Vega0.024
Nilai Masa-1.87
Buka Faedah0
Rho-0.0141
Delta / Theta23.6961
|
| 0 |
0% |
0 |
3.9 |
0 |
29.00 |
0 |
0% |
3.5 |
8 |
0 |
UPAL Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20260918|29.00C
Delta0.3779
Imp Vol1.2988
Bidaan0
Gamma0.042
Teoretikal1.95
Permintaan3.9
Theta-0.0562
Nilai Intrinsik-2.87
Volum0
Vega0.0265
Nilai Masa2.87
Buka Faedah0
Rho0.006
Delta / Theta-6.7202
UPAL Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPAL|20260918|29.00P
Delta-0.7553
Imp Vol0.8126
Bidaan3.5
Gamma0.056
Teoretikal5.75
Permintaan8
Theta-0.0269
Nilai Intrinsik2.87
Volum0
Vega0.0219
Nilai Masa-2.87
Buka Faedah0
Rho-0.0149
Delta / Theta28.1077
|