| 0 |
0% |
8.5 |
10 |
0 |
12.50 |
0 |
0% |
0 |
0.85 |
0 |
UNX Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261120|12.50C
Delta0.8883
Imp Vol1.9813
Bidaan8.5
Gamma0.0166
Teoretikal9.25
Permintaan10
Theta-0.04
Nilai Intrinsik9.33
Volum0
Vega0.011
Nilai Masa-9.33
Buka Faedah0
Rho0.0072
Delta / Theta-22.2334
UNX Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261120|12.50P
Delta-0.0827
Imp Vol1.6031
Bidaan0
Gamma0.0164
Teoretikal0.43
Permintaan0.85
Theta-0.0251
Nilai Intrinsik-9.33
Volum0
Vega0.0088
Nilai Masa9.33
Buka Faedah0
Rho-0.0015
Delta / Theta3.3
|
| 0 |
0% |
7.4 |
8.9 |
0 |
13.75 |
0 |
0% |
0 |
1.05 |
0 |
UNX Beli 13.75
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261120|13.75C
Delta0.8617
Imp Vol1.8257
Bidaan7.4
Gamma0.0209
Teoretikal8.15
Permintaan8.9
Theta-0.0427
Nilai Intrinsik8.08
Volum0
Vega0.0128
Nilai Masa-8.08
Buka Faedah0
Rho0.0076
Delta / Theta-20.1625
UNX Jual 13.75
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261120|13.75P
Delta-0.1072
Imp Vol1.4665
Bidaan0
Gamma0.0217
Teoretikal0.53
Permintaan1.05
Theta-0.0277
Nilai Intrinsik-8.08
Volum0
Vega0.0107
Nilai Masa8.08
Buka Faedah0
Rho-0.0019
Delta / Theta3.866
|
| 0 |
0% |
6.3 |
7.9 |
0 |
15.00 |
0 |
0% |
0.15 |
1.25 |
0 |
UNX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261120|15.00C
Delta0.8284
Imp Vol1.6983
Bidaan6.3
Gamma0.0259
Teoretikal7.1
Permintaan7.9
Theta-0.0458
Nilai Intrinsik6.83
Volum0
Vega0.0147
Nilai Masa-6.83
Buka Faedah0
Rho0.0078
Delta / Theta-18.0855
UNX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261120|15.00P
Delta-0.1428
Imp Vol1.3791
Bidaan0.15
Gamma0.0283
Teoretikal0.7
Permintaan1.25
Theta-0.0318
Nilai Intrinsik-6.83
Volum0
Vega0.0131
Nilai Masa6.83
Buka Faedah0
Rho-0.0026
Delta / Theta4.4887
|
|
21.83 |
Harga @ Okt. 23, 2026 16:41 GMT |
| 0 |
0% |
2.35 |
3.7 |
0 |
22.00 |
0 |
0% |
2.85 |
4.3 |
0 |
UNX Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261120|22.00C
Delta0.5365
Imp Vol1.4953
Bidaan2.35
Gamma0.0459
Teoretikal3.03
Permintaan3.7
Theta-0.0623
Nilai Intrinsik-0.17
Volum0
Vega0.023
Nilai Masa0.17
Buka Faedah0
Rho0.0063
Delta / Theta-8.6105
UNX Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261120|22.00P
Delta-0.4834
Imp Vol1.287
Bidaan2.85
Gamma0.0536
Teoretikal3.57
Permintaan4.3
Theta-0.0518
Nilai Intrinsik0.17
Volum0
Vega0.0231
Nilai Masa-0.17
Buka Faedah0
Rho-0.0089
Delta / Theta9.3307
|
| 0 |
0% |
2.25 |
3.4 |
0 |
22.25 |
0 |
0% |
3 |
4.3 |
0 |
UNX Beli 22.25
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261120|22.25C
Delta0.5212
Imp Vol1.4484
Bidaan2.25
Gamma0.0475
Teoretikal2.83
Permintaan3.4
Theta-0.0605
Nilai Intrinsik-0.42
Volum0
Vega0.0231
Nilai Masa0.42
Buka Faedah0
Rho0.0062
Delta / Theta-8.6103
UNX Jual 22.25
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261120|22.25P
Delta-0.4999
Imp Vol1.2515
Bidaan3
Gamma0.0552
Teoretikal3.65
Permintaan4.3
Theta-0.0504
Nilai Intrinsik0.42
Volum0
Vega0.0231
Nilai Masa-0.42
Buka Faedah0
Rho-0.0091
Delta / Theta9.9285
|
| 0 |
0% |
2.15 |
3.3 |
0 |
22.50 |
0 |
0% |
3.1 |
4.5 |
0 |
UNX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261120|22.50C
Delta0.5096
Imp Vol1.4438
Bidaan2.15
Gamma0.0477
Teoretikal2.73
Permintaan3.3
Theta-0.0604
Nilai Intrinsik-0.67
Volum0
Vega0.0231
Nilai Masa0.67
Buka Faedah0
Rho0.0061
Delta / Theta-8.4381
UNX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261120|22.50P
Delta-0.5134
Imp Vol1.2471
Bidaan3.1
Gamma0.0553
Teoretikal3.8
Permintaan4.5
Theta-0.0501
Nilai Intrinsik0.67
Volum0
Vega0.0231
Nilai Masa-0.67
Buka Faedah0
Rho-0.0093
Delta / Theta10.2442
|