| 0 |
0% |
11 |
13.2 |
0 |
12.50 |
0 |
0% |
0 |
0.65 |
0 |
UNX Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261016|12.50C
Delta0.9985
Imp Vol1.2673
Bidaan11
Gamma0.0008
Teoretikal12.2
Permintaan13.2
Theta-0.0024
Nilai Intrinsik14.96
Volum0
Vega0.0002
Nilai Masa-14.96
Buka Faedah0
Rho0.0044
Delta / Theta-410.7384
UNX Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261016|12.50P
Delta-0.0519
Imp Vol2.6166
Bidaan0
Gamma0.0087
Teoretikal0.33
Permintaan0.65
Theta-0.0496
Nilai Intrinsik-14.96
Volum0
Vega0.0049
Nilai Masa14.96
Buka Faedah0
Rho-0.0005
Delta / Theta1.0452
|
| 0 |
0% |
9.8 |
11.9 |
0 |
13.75 |
0 |
0% |
0 |
0.65 |
0 |
UNX Beli 13.75
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261016|13.75C
Delta0.9993
Imp Vol1.0048
Bidaan9.8
Gamma0.0005
Teoretikal10.95
Permintaan11.9
Theta-0.0019
Nilai Intrinsik13.71
Volum0
Vega0.0001
Nilai Masa-13.71
Buka Faedah0
Rho0.0049
Delta / Theta-522.9084
UNX Jual 13.75
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261016|13.75P
Delta-0.0589
Imp Vol2.3071
Bidaan0
Gamma0.0109
Teoretikal0.33
Permintaan0.65
Theta-0.0483
Nilai Intrinsik-13.71
Volum0
Vega0.0055
Nilai Masa13.71
Buka Faedah0
Rho-0.0006
Delta / Theta1.2181
|
| 0 |
0% |
8.5 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
0.7 |
0 |
UNX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261016|15.00C
Delta0.9946
Imp Vol1.0811
Bidaan8.5
Gamma0.0031
Teoretikal9.71
Permintaan10.7
Theta-0.0046
Nilai Intrinsik12.46
Volum0
Vega0.0007
Nilai Masa-12.46
Buka Faedah0
Rho0.0053
Delta / Theta-217.0185
UNX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261016|15.00P
Delta-0.0699
Imp Vol2.064
Bidaan0
Gamma0.014
Teoretikal0.35
Permintaan0.7
Theta-0.0494
Nilai Intrinsik-12.46
Volum0
Vega0.0062
Nilai Masa12.46
Buka Faedah0
Rho-0.0007
Delta / Theta1.4153
|
|
27.46 |
Harga @ Okt. 05, 2026 20:12 GMT |
| 0 |
0% |
0.15 |
1.5 |
0 |
27.50 |
0 |
0% |
2.8 |
4.6 |
0 |
UNX Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261016|27.50C
Delta0.3115
Imp Vol0.9707
Bidaan0.15
Gamma0.0782
Teoretikal0.83
Permintaan1.5
Theta-0.0622
Nilai Intrinsik-0.04
Volum0
Vega0.0165
Nilai Masa0.04
Buka Faedah0
Rho0.0024
Delta / Theta-5.0077
UNX Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261016|27.50P
Delta-0.677
Imp Vol1.0238
Bidaan2.8
Gamma0.0755
Teoretikal3.7
Permintaan4.6
Theta-0.0641
Nilai Intrinsik0.04
Volum0
Vega0.0167
Nilai Masa-0.04
Buka Faedah0
Rho-0.0059
Delta / Theta10.5675
|
| 0 |
0% |
0.3 |
1.45 |
0 |
27.75 |
0 |
0% |
3 |
4.8 |
0 |
UNX Beli 27.75
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261016|27.75C
Delta0.311
Imp Vol1.0387
Bidaan0.3
Gamma0.073
Teoretikal0.88
Permintaan1.45
Theta-0.0665
Nilai Intrinsik-0.29
Volum0
Vega0.0165
Nilai Masa0.29
Buka Faedah0
Rho0.0024
Delta / Theta-4.6794
UNX Jual 27.75
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261016|27.75P
Delta-0.6918
Imp Vol1.0315
Bidaan3
Gamma0.0735
Teoretikal3.9
Permintaan4.8
Theta-0.0632
Nilai Intrinsik0.29
Volum0
Vega0.0164
Nilai Masa-0.29
Buka Faedah0
Rho-0.006
Delta / Theta10.9469
|
| 0 |
0% |
0.05 |
1.4 |
0 |
28.00 |
0 |
0% |
3.2 |
5 |
0 |
UNX Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261016|28.00C
Delta0.2805
Imp Vol0.9817
Bidaan0.05
Gamma0.0737
Teoretikal0.73
Permintaan1.4
Theta-0.0599
Nilai Intrinsik-0.54
Volum0
Vega0.0157
Nilai Masa0.54
Buka Faedah0
Rho0.0022
Delta / Theta-4.6825
UNX Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUNX|20261016|28.00P
Delta-0.7065
Imp Vol1.0373
Bidaan3.2
Gamma0.0715
Teoretikal4.1
Permintaan5
Theta-0.0621
Nilai Intrinsik0.54
Volum0
Vega0.016
Nilai Masa-0.54
Buka Faedah0
Rho-0.0061
Delta / Theta11.3768
|