0 |
0% |
5.9 |
7.7 |
0 |
54.00 |
0 |
0% |
0 |
1.25 |
0 |
USCI Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240517|54.00C
Delta0.9454
Imp Vol0.3575
Bidaan5.9
Gamma0.0244
Teoretikal6.8
Permintaan7.7
Theta-0.023
Nilai Intrinsik6.566
Volum0
Vega0.014
Nilai Masa-6.566
Buka Faedah0
Rho0.0221
Delta / Theta-41.0462
USCI Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.566
Volum0
Vega0
Nilai Masa6.566
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
6.4 |
0 |
55.00 |
0 |
0% |
0 |
1.25 |
0 |
USCI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240517|55.00C
Delta0.993
Imp Vol0.1933
Bidaan5
Gamma0.0079
Teoretikal5.7
Permintaan6.4
Theta-0.0094
Nilai Intrinsik5.566
Volum0
Vega0.0025
Nilai Masa-5.566
Buka Faedah0
Rho0.0239
Delta / Theta-105.2394
USCI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.566
Volum0
Vega0
Nilai Masa5.566
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
5.4 |
0 |
56.00 |
0 |
0% |
0 |
1.25 |
0 |
USCI Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240517|56.00C
Delta0.8027
Imp Vol0.4814
Bidaan3.7
Gamma0.0455
Teoretikal5.4
Permintaan5.4
Theta-0.0593
Nilai Intrinsik4.566
Volum0
Vega0.0352
Nilai Masa-4.566
Buka Faedah0
Rho0.0189
Delta / Theta-13.5394
USCI Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240517|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-4.566
Volum0
Vega0
Nilai Masa4.566
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.57 |
Harga @ Mei 01, 2024 21:12 GMT |
2.85 |
0% |
0.35 |
0.9 |
0 |
61.00 |
0 |
0% |
0 |
1.2 |
0 |
USCI Beli 61.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolUSCI|20240517|61.00C
Delta0.4455
Imp Vol0.1503
Bidaan0.35
Gamma0.2074
Teoretikal0.63
Permintaan0.9
Theta-0.0274
Nilai Intrinsik-0.434
Volum0
Vega0.0501
Nilai Masa3.284
Buka Faedah5
Rho0.0116
Delta / Theta-16.2707
USCI Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240517|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.434
Volum0
Vega0
Nilai Masa-0.434
Buka Faedah0
Rho0
Delta / Theta0
|
1.8 |
0% |
0 |
0.6 |
0 |
62.00 |
0 |
0% |
0.95 |
2.3 |
0 |
USCI Beli 62.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolUSCI|20240517|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.434
Volum0
Vega0
Nilai Masa3.234
Buka Faedah102
Rho0
Delta / Theta0
USCI Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240517|62.00P
Delta-0.7627
Imp Vol0.1539
Bidaan0.95
Gamma0.1648
Teoretikal1.63
Permintaan2.3
Theta-0.0143
Nilai Intrinsik1.434
Volum0
Vega0.0383
Nilai Masa-1.434
Buka Faedah0
Rho-0.0123
Delta / Theta53.2029
|
0.85 |
0% |
0 |
0.45 |
0 |
63.00 |
0 |
0% |
2 |
3.3 |
0 |
USCI Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolUSCI|20240517|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.434
Volum0
Vega0
Nilai Masa3.284
Buka Faedah2
Rho0
Delta / Theta0
USCI Jual 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240517|63.00P
Delta-0.8009
Imp Vol0.2171
Bidaan2
Gamma0.105
Teoretikal2.65
Permintaan3.3
Theta-0.0191
Nilai Intrinsik2.434
Volum0
Vega0.035
Nilai Masa-2.434
Buka Faedah0
Rho-0.014
Delta / Theta41.9771
|