0 |
0% |
5.4 |
7.5 |
0 |
58.00 |
0 |
0% |
0 |
0.25 |
0 |
USCI Beli 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20241220|58.00C
Delta0.811
Imp Vol0.4678
Bidaan5.4
Gamma0.0319
Teoretikal7.5
Permintaan7.5
Theta-0.0452
Nilai Intrinsik6.41
Volum0
Vega0.0491
Nilai Masa-6.41
Buka Faedah0
Rho0.0355
Delta / Theta-17.9488
USCI Jual 58.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20241220|58.00P
Delta-0.0615
Imp Vol0.2525
Bidaan0
Gamma0.0266
Teoretikal0.13
Permintaan0.25
Theta-0.0091
Nilai Intrinsik-6.41
Volum0
Vega0.022
Nilai Masa6.41
Buka Faedah0
Rho-0.003
Delta / Theta6.7477
|
0 |
0% |
4.7 |
6.7 |
0 |
59.00 |
0 |
0% |
0 |
0.25 |
0 |
USCI Beli 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20241220|59.00C
Delta0.9273
Imp Vol0.2253
Bidaan4.7
Gamma0.0338
Teoretikal5.7
Permintaan6.7
Theta-0.0165
Nilai Intrinsik5.41
Volum0
Vega0.0251
Nilai Masa-5.41
Buka Faedah0
Rho0.0429
Delta / Theta-56.1708
USCI Jual 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20241220|59.00P
Delta-0.0692
Imp Vol0.2204
Bidaan0
Gamma0.0334
Teoretikal0.13
Permintaan0.25
Theta-0.0086
Nilai Intrinsik-5.41
Volum0
Vega0.0241
Nilai Masa5.41
Buka Faedah0
Rho-0.0034
Delta / Theta8.0071
|
3.32 |
0% |
3.4 |
5.5 |
0 |
60.00 |
0.7 |
0% |
0 |
0.3 |
0 |
USCI Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 3.32
Prbhn.: 0%
SimbolUSCI|20241220|60.00C
Delta0.7741
Imp Vol0.3733
Bidaan3.4
Gamma0.0444
Teoretikal5.5
Permintaan5.5
Theta-0.0406
Nilai Intrinsik4.41
Volum0
Vega0.0545
Nilai Masa-1.09
Buka Faedah1
Rho0.0352
Delta / Theta-19.0435
USCI Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolUSCI|20241220|60.00P
Delta-0.0889
Imp Vol0.197
Bidaan0
Gamma0.0451
Teoretikal0.15
Permintaan0.3
Theta-0.0092
Nilai Intrinsik-4.41
Volum0
Vega0.0292
Nilai Masa5.11
Buka Faedah1
Rho-0.0043
Delta / Theta9.6243
|
|
64.41 |
Harga @ Nov. 21, 2024 19:36 GMT |
1 |
0% |
0.8 |
1.1 |
2 |
65.00 |
0 |
0% |
1 |
1.9 |
0 |
USCI Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolUSCI|20241220|65.00C
Delta0.4543
Imp Vol0.1647
Bidaan0.8
Gamma0.1327
Teoretikal1
Permintaan1.1
Theta-0.024
Nilai Intrinsik-0.59
Volum2
Vega0.0719
Nilai Masa1.59
Buka Faedah27
Rho0.0224
Delta / Theta-18.9623
USCI Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20241220|65.00P
Delta-0.5577
Imp Vol0.1662
Bidaan1
Gamma0.1339
Teoretikal1.45
Permintaan1.9
Theta-0.0168
Nilai Intrinsik0.59
Volum0
Vega0.0712
Nilai Masa-0.59
Buka Faedah0
Rho-0.0225
Delta / Theta33.1074
|
0.53 |
0% |
0.5 |
0.9 |
1 |
66.00 |
0 |
0% |
1.35 |
3 |
0 |
USCI Beli 66.00
Tamat: Dis. 20, 2024
Akhir: 0.53
Prbhn.: 0%
SimbolUSCI|20241220|66.00C
Delta0.3108
Imp Vol0.1495
Bidaan0.5
Gamma0.1303
Teoretikal0.53
Permintaan0.9
Theta-0.019
Nilai Intrinsik-1.59
Volum1
Vega0.0641
Nilai Masa2.12
Buka Faedah0
Rho0.0155
Delta / Theta-16.3973
USCI Jual 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20241220|66.00P
Delta-0.6738
Imp Vol0.1795
Bidaan1.35
Gamma0.1142
Teoretikal2.18
Permintaan3
Theta-0.0161
Nilai Intrinsik1.59
Volum0
Vega0.0647
Nilai Masa-1.59
Buka Faedah0
Rho-0.0247
Delta / Theta41.826
|
0.3 |
0% |
0.05 |
0.65 |
0 |
67.00 |
0 |
0% |
2.1 |
4 |
0 |
USCI Beli 67.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolUSCI|20241220|67.00C
Delta0.2153
Imp Vol0.1607
Bidaan0.05
Gamma0.1003
Teoretikal0.35
Permintaan0.65
Theta-0.0164
Nilai Intrinsik-2.59
Volum0
Vega0.053
Nilai Masa2.89
Buka Faedah1
Rho0.0107
Delta / Theta-13.1379
USCI Jual 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20241220|67.00P
Delta-0.7466
Imp Vol0.2034
Bidaan2.1
Gamma0.0898
Teoretikal3.05
Permintaan4
Theta-0.016
Nilai Intrinsik2.59
Volum0
Vega0.0574
Nilai Masa-2.59
Buka Faedah0
Rho-0.0264
Delta / Theta46.7717
|