0 |
0% |
1.6 |
3.3 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
UNL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNL|20240517|5.00C
Delta0.852
Imp Vol2.5093
Bidaan1.6
Gamma0.0492
Teoretikal3.3
Permintaan3.3
Theta-0.0263
Nilai Intrinsik2.83
Volum0
Vega0.0043
Nilai Masa-2.83
Buka Faedah0
Rho0.0019
Delta / Theta-32.3675
UNL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
2.25 |
0 |
6.00 |
0 |
0% |
0 |
0.25 |
0 |
UNL Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNL|20240517|6.00C
Delta0.8031
Imp Vol1.7087
Bidaan0.75
Gamma0.0868
Teoretikal2.25
Permintaan2.25
Theta-0.0217
Nilai Intrinsik1.83
Volum0
Vega0.0052
Nilai Masa-1.83
Buka Faedah0
Rho0.0023
Delta / Theta-37.0131
UNL Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNL|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
1.3 |
0 |
7.00 |
0 |
0% |
0 |
0.25 |
0 |
UNL Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNL|20240517|7.00C
Delta0.7042
Imp Vol1.1719
Bidaan0.2
Gamma0.1576
Teoretikal1.3
Permintaan1.3
Theta-0.0186
Nilai Intrinsik0.83
Volum0
Vega0.0065
Nilai Masa-0.83
Buka Faedah0
Rho0.0024
Delta / Theta-37.7642
UNL Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNL|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.83
Volum0
Vega0
Nilai Masa0.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.83 |
Harga @ Apr. 26, 2024 20:56 GMT |
0.25 |
0% |
0 |
0.3 |
0 |
8.00 |
0.3 |
0% |
0 |
0.5 |
0 |
UNL Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolUNL|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.17
Volum0
Vega0
Nilai Masa0.42
Buka Faedah2
Rho0
Delta / Theta0
UNL Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolUNL|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.17
Volum0
Vega0
Nilai Masa0.13
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
9.00 |
0 |
0% |
0.75 |
1.65 |
0 |
UNL Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNL|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.17
Buka Faedah0
Rho0
Delta / Theta0
UNL Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNL|20240517|9.00P
Delta-0.6388
Imp Vol1.186
Bidaan0.75
Gamma0.1696
Teoretikal1.65
Permintaan1.65
Theta-0.019
Nilai Intrinsik1.17
Volum0
Vega0.007
Nilai Masa-1.17
Buka Faedah0
Rho-0.003
Delta / Theta33.6117
|
0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
1.5 |
2.65 |
0 |
UNL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNL|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
UNL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNL|20240517|10.00P
Delta-0.6903
Imp Vol1.5192
Bidaan1.5
Gamma0.1247
Teoretikal2.65
Permintaan2.65
Theta-0.0229
Nilai Intrinsik2.17
Volum0
Vega0.0066
Nilai Masa-2.17
Buka Faedah0
Rho-0.0036
Delta / Theta30.085
|