0 |
0% |
2.85 |
4.3 |
0 |
4.00 |
0 |
0% |
0 |
0.8 |
0 |
UNL Beli 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUNL|20250117|4.00C
Delta0.9063
Imp Vol2.7974
Bidaan2.85
Gamma0.0294
Teoretikal4.3
Permintaan4.3
Theta-0.0202
Nilai Intrinsik3.94
Volum0
Vega0.0034
Nilai Masa-3.94
Buka Faedah0
Rho0.0019
Delta / Theta-44.886
UNL Jual 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUNL|20250117|4.00P
Delta-0.0987
Imp Vol2.9445
Bidaan0
Gamma0.029
Teoretikal0.4
Permintaan0.8
Theta-0.0216
Nilai Intrinsik-3.94
Volum0
Vega0.0035
Nilai Masa3.94
Buka Faedah0
Rho-0.0007
Delta / Theta4.5727
|
0 |
0% |
1.9 |
3.3 |
0 |
5.00 |
0 |
0% |
0 |
0.8 |
0 |
UNL Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUNL|20250117|5.00C
Delta0.8728
Imp Vol2.0775
Bidaan1.9
Gamma0.0493
Teoretikal3.3
Permintaan3.3
Theta-0.0188
Nilai Intrinsik2.94
Volum0
Vega0.0042
Nilai Masa-2.94
Buka Faedah0
Rho0.0024
Delta / Theta-46.4552
UNL Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUNL|20250117|5.00P
Delta-0.1344
Imp Vol2.202
Bidaan0
Gamma0.0483
Teoretikal0.4
Permintaan0.8
Theta-0.0201
Nilai Intrinsik-2.94
Volum0
Vega0.0044
Nilai Masa2.94
Buka Faedah0
Rho-0.0009
Delta / Theta6.6996
|
0 |
0% |
1 |
2.35 |
0 |
6.00 |
0.42 |
0% |
0 |
0.8 |
0 |
UNL Beli 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUNL|20250117|6.00C
Delta0.8166
Imp Vol1.5755
Bidaan1
Gamma0.0828
Teoretikal2.35
Permintaan2.35
Theta-0.0182
Nilai Intrinsik1.94
Volum0
Vega0.0054
Nilai Masa-1.94
Buka Faedah0
Rho0.0027
Delta / Theta-44.7935
UNL Jual 6.00
Tamat: Jan. 17, 2025
Akhir: 0.42
Prbhn.: 0%
SimbolUNL|20250117|6.00P
Delta-0.1846
Imp Vol1.5876
Bidaan0
Gamma0.0825
Teoretikal0.4
Permintaan0.8
Theta-0.0178
Nilai Intrinsik-1.94
Volum0
Vega0.0054
Nilai Masa2.36
Buka Faedah5
Rho-0.0011
Delta / Theta10.3998
|
|
7.94 |
Harga @ Dis. 24, 2024 19:05 GMT |
0.2 |
0% |
0.1 |
0.3 |
1 |
8.00 |
0.66 |
0% |
0 |
0.8 |
0 |
UNL Beli 8.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolUNL|20250117|8.00C
Delta0.4865
Imp Vol0.268
Bidaan0.1
Gamma0.7309
Teoretikal0.2
Permintaan0.3
Theta-0.005
Nilai Intrinsik-0.06
Volum1
Vega0.0081
Nilai Masa0.26
Buka Faedah18
Rho0.0024
Delta / Theta-97.9716
UNL Jual 8.00
Tamat: Jan. 17, 2025
Akhir: 0.66
Prbhn.: 0%
SimbolUNL|20250117|8.00P
Delta-0.4943
Imp Vol0.4663
Bidaan0
Gamma0.4224
Teoretikal0.4
Permintaan0.8
Theta-0.0075
Nilai Intrinsik0.06
Volum0
Vega0.0081
Nilai Masa0.6
Buka Faedah35
Rho-0.0024
Delta / Theta66.3248
|
0 |
0% |
0 |
0.3 |
0 |
9.00 |
0 |
0% |
0.3 |
1.55 |
0 |
UNL Beli 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUNL|20250117|9.00C
Delta0.231
Imp Vol0.5889
Bidaan0
Gamma0.2539
Teoretikal0.15
Permintaan0.3
Theta-0.0078
Nilai Intrinsik-1.06
Volum0
Vega0.0062
Nilai Masa1.06
Buka Faedah0
Rho0.0011
Delta / Theta-29.6039
UNL Jual 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUNL|20250117|9.00P
Delta-0.6185
Imp Vol1.0921
Bidaan0.3
Gamma0.1721
Teoretikal1.55
Permintaan1.55
Theta-0.017
Nilai Intrinsik1.06
Volum0
Vega0.0078
Nilai Masa-1.06
Buka Faedah0
Rho-0.0034
Delta / Theta36.3183
|
0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
1.55 |
2.5 |
0 |
UNL Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUNL|20250117|10.00C
Delta0.1587
Imp Vol0.8056
Bidaan0
Gamma0.1476
Teoretikal0.13
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-2.06
Volum0
Vega0.0049
Nilai Masa2.06
Buka Faedah0
Rho0.0007
Delta / Theta-18.884
UNL Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUNL|20250117|10.00P
Delta-0.6893
Imp Vol1.3441
Bidaan1.55
Gamma0.1297
Teoretikal2.5
Permintaan2.5
Theta-0.0194
Nilai Intrinsik2.06
Volum0
Vega0.0072
Nilai Masa-2.06
Buka Faedah0
Rho-0.004
Delta / Theta35.5551
|