0 |
0% |
2.45 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.8 |
0 |
UNL Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUNL|20250221|5.00C
Delta0.8977
Imp Vol2.1222
Bidaan2.45
Gamma0.0394
Teoretikal3.8
Permintaan3.8
Theta-0.018
Nilai Intrinsik3.5
Volum0
Vega0.0038
Nilai Masa-3.5
Buka Faedah0
Rho0.0024
Delta / Theta-49.8053
UNL Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUNL|20250221|5.00P
Delta-0.1183
Imp Vol2.4157
Bidaan0
Gamma0.0384
Teoretikal0.4
Permintaan0.8
Theta-0.0221
Nilai Intrinsik-3.5
Volum0
Vega0.0042
Nilai Masa3.5
Buka Faedah0
Rho-0.0008
Delta / Theta5.3651
|
0 |
0% |
1.5 |
2.75 |
0 |
6.00 |
0 |
0% |
0 |
0.8 |
0 |
UNL Beli 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUNL|20250221|6.00C
Delta0.8745
Imp Vol1.4508
Bidaan1.5
Gamma0.0667
Teoretikal2.75
Permintaan2.75
Theta-0.0145
Nilai Intrinsik2.5
Volum0
Vega0.0044
Nilai Masa-2.5
Buka Faedah0
Rho0.003
Delta / Theta-60.4787
UNL Jual 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUNL|20250221|6.00P
Delta-0.1582
Imp Vol1.8057
Bidaan0
Gamma0.0627
Teoretikal0.4
Permintaan0.8
Theta-0.0201
Nilai Intrinsik-2.5
Volum0
Vega0.0052
Nilai Masa2.5
Buka Faedah0
Rho-0.001
Delta / Theta7.8896
|
1.6 |
0% |
0.5 |
1.75 |
0 |
7.00 |
0.1 |
0% |
0 |
0.15 |
0 |
UNL Beli 7.00
Tamat: Feb. 21, 2025
Akhir: 1.6
Prbhn.: 0%
SimbolUNL|20250221|7.00C
Delta0.8227
Imp Vol0.9803
Bidaan0.5
Gamma0.1242
Teoretikal1.75
Permintaan1.75
Theta-0.0124
Nilai Intrinsik1.5
Volum0
Vega0.0056
Nilai Masa0.1
Buka Faedah0
Rho0.0033
Delta / Theta-66.0837
UNL Jual 7.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolUNL|20250221|7.00P
Delta-0.1031
Imp Vol0.6656
Bidaan0
Gamma0.1264
Teoretikal0.07
Permintaan0.15
Theta-0.0054
Nilai Intrinsik-1.5
Volum0
Vega0.0038
Nilai Masa1.6
Buka Faedah9
Rho-0.0006
Delta / Theta18.9533
|
|
8.5 |
Harga @ Jan. 29, 2025 21:05 GMT |
0.3 |
0% |
0 |
0.35 |
0 |
9.00 |
0 |
0% |
0.35 |
0.9 |
0 |
UNL Beli 9.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolUNL|20250221|9.00C
Delta0.3209
Imp Vol0.4147
Bidaan0
Gamma0.4044
Teoretikal0.18
Permintaan0.35
Theta-0.0072
Nilai Intrinsik-0.5
Volum0
Vega0.0076
Nilai Masa0.8
Buka Faedah15
Rho0.0016
Delta / Theta-44.6048
UNL Jual 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUNL|20250221|9.00P
Delta-0.7015
Imp Vol0.3827
Bidaan0.35
Gamma0.4882
Teoretikal0.63
Permintaan0.9
Theta-0.0056
Nilai Intrinsik0.5
Volum0
Vega0.0074
Nilai Masa-0.5
Buka Faedah0
Rho-0.0031
Delta / Theta126.1773
|
0.2 |
0% |
0 |
0.2 |
0 |
10.00 |
1 |
0% |
1.2 |
1.85 |
0 |
UNL Beli 10.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolUNL|20250221|10.00C
Delta0.1601
Imp Vol0.5935
Bidaan0
Gamma0.1921
Teoretikal0.1
Permintaan0.2
Theta-0.0069
Nilai Intrinsik-1.5
Volum0
Vega0.0052
Nilai Masa1.7
Buka Faedah2
Rho0.0008
Delta / Theta-23.3529
UNL Jual 10.00
Tamat: Feb. 21, 2025
Akhir: 1
Prbhn.: 0%
SimbolUNL|20250221|10.00P
Delta-0.9075
Imp Vol0.4787
Bidaan1.2
Gamma0.1677
Teoretikal1.53
Permintaan1.85
Theta-0.0031
Nilai Intrinsik1.5
Volum0
Vega0.0035
Nilai Masa-0.5
Buka Faedah1
Rho-0.0029
Delta / Theta295.5971
|
0 |
0% |
0 |
0.8 |
0 |
11.00 |
0 |
0% |
2.15 |
2.8 |
0 |
UNL Beli 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUNL|20250221|11.00C
Delta0.2722
Imp Vol1.3149
Bidaan0
Gamma0.1183
Teoretikal0.4
Permintaan0.8
Theta-0.0205
Nilai Intrinsik-2.5
Volum0
Vega0.0071
Nilai Masa2.5
Buka Faedah0
Rho0.0012
Delta / Theta-13.2866
UNL Jual 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUNL|20250221|11.00P
Delta-0.7552
Imp Vol1.2129
Bidaan2.15
Gamma0.1222
Teoretikal2.8
Permintaan2.8
Theta-0.0169
Nilai Intrinsik2.5
Volum0
Vega0.0067
Nilai Masa-2.5
Buka Faedah0
Rho-0.0043
Delta / Theta44.8049
|