22.25 |
0% |
23 |
26.95 |
0 |
50.00 |
0.12 |
0% |
0 |
1.27 |
0 |
USO Beli 50.00
Tamat: Nov. 08, 2024
Akhir: 22.25
Prbhn.: 0%
SimbolUSO|20241108|50.00C
Delta0.9737
Imp Vol4.2091
Bidaan23
Gamma0.0037
Teoretikal24.98
Permintaan26.95
Theta-0.5086
Nilai Intrinsik24.65
Volum0
Vega0.0024
Nilai Masa-2.4
Buka Faedah6
Rho0.0013
Delta / Theta-1.9144
USO Jual 50.00
Tamat: Nov. 08, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolUSO|20241108|50.00P
Delta-0.061
Imp Vol5.4848
Bidaan0
Gamma0.0056
Teoretikal0.64
Permintaan1.27
Theta-1.2946
Nilai Intrinsik-24.65
Volum0
Vega0.0047
Nilai Masa24.77
Buka Faedah230
Rho-0.0001
Delta / Theta0.0471
|
0 |
0% |
22 |
25.95 |
0 |
51.00 |
0.14 |
0% |
0 |
1.27 |
0 |
USO Beli 51.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20241108|51.00C
Delta0.9726
Imp Vol4.0304
Bidaan22
Gamma0.004
Teoretikal23.98
Permintaan25.95
Theta-0.5039
Nilai Intrinsik23.65
Volum0
Vega0.0025
Nilai Masa-23.65
Buka Faedah0
Rho0.0013
Delta / Theta-1.9302
USO Jual 51.00
Tamat: Nov. 08, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolUSO|20241108|51.00P
Delta-0.0634
Imp Vol5.2666
Bidaan0
Gamma0.006
Teoretikal0.64
Permintaan1.27
Theta-1.2807
Nilai Intrinsik-23.65
Volum0
Vega0.0049
Nilai Masa23.79
Buka Faedah400
Rho-0.0001
Delta / Theta0.0495
|
0 |
0% |
21 |
24.9 |
0 |
52.00 |
0.09 |
0% |
0 |
1.27 |
0 |
USO Beli 52.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20241108|52.00C
Delta0.9744
Imp Vol3.7522
Bidaan21
Gamma0.0041
Teoretikal22.95
Permintaan24.9
Theta-0.445
Nilai Intrinsik22.65
Volum0
Vega0.0023
Nilai Masa-22.65
Buka Faedah0
Rho0.0014
Delta / Theta-2.1898
USO Jual 52.00
Tamat: Nov. 08, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolUSO|20241108|52.00P
Delta-0.0659
Imp Vol5.0517
Bidaan0
Gamma0.0065
Teoretikal0.64
Permintaan1.27
Theta-1.2662
Nilai Intrinsik-22.65
Volum0
Vega0.005
Nilai Masa22.74
Buka Faedah600
Rho-0.0001
Delta / Theta0.052
|
|
74.65 |
Harga @ Nov. 07, 2024 21:06 GMT |
0.51 |
-37.04% |
0.45 |
0.51 |
408 |
75.00 |
0.64 |
-46.67% |
0.62 |
0.7 |
192 |
USO Beli 75.00
Tamat: Nov. 08, 2024
Akhir: 0.51
Prbhn.: -37.04%
SimbolUSO|20241108|75.00C
Delta0.4515
Imp Vol0.3868
Bidaan0.45
Gamma0.2616
Teoretikal0.51
Permintaan0.51
Theta-0.3042
Nilai Intrinsik-0.35
Volum408
Vega0.0155
Nilai Masa0.86
Buka Faedah669
Rho0.0009
Delta / Theta-1.4844
USO Jual 75.00
Tamat: Nov. 08, 2024
Akhir: 0.64
Prbhn.: -46.67%
SimbolUSO|20241108|75.00P
Delta-0.5566
Imp Vol0.341
Bidaan0.62
Gamma0.2963
Teoretikal0.64
Permintaan0.7
Theta-0.2587
Nilai Intrinsik0.35
Volum192
Vega0.0155
Nilai Masa0.29
Buka Faedah2,536
Rho-0.001
Delta / Theta2.1512
|
0.36 |
-43.75% |
0.29 |
0.34 |
1,649 |
75.50 |
0.81 |
-49.69% |
0.93 |
1.05 |
21 |
USO Beli 75.50
Tamat: Nov. 08, 2024
Akhir: 0.36
Prbhn.: -43.75%
SimbolUSO|20241108|75.50C
Delta0.3248
Imp Vol0.3832
Bidaan0.29
Gamma0.2399
Teoretikal0.32
Permintaan0.34
Theta-0.2731
Nilai Intrinsik-0.85
Volum1,649
Vega0.0141
Nilai Masa1.21
Buka Faedah2,652
Rho0.0007
Delta / Theta-1.1893
USO Jual 75.50
Tamat: Nov. 08, 2024
Akhir: 0.81
Prbhn.: -49.69%
SimbolUSO|20241108|75.50P
Delta-0.6848
Imp Vol0.3646
Bidaan0.93
Gamma0.2495
Teoretikal0.99
Permintaan1.05
Theta-0.2478
Nilai Intrinsik0.85
Volum21
Vega0.0139
Nilai Masa-0.04
Buka Faedah111
Rho-0.0012
Delta / Theta2.7631
|
0.2 |
-61.54% |
0.19 |
0.22 |
249 |
76.00 |
1.35 |
-30.41% |
1.32 |
1.56 |
31 |
USO Beli 76.00
Tamat: Nov. 08, 2024
Akhir: 0.2
Prbhn.: -61.54%
SimbolUSO|20241108|76.00C
Delta0.225
Imp Vol0.3971
Bidaan0.19
Gamma0.1929
Teoretikal0.2
Permintaan0.22
Theta-0.2353
Nilai Intrinsik-1.35
Volum249
Vega0.0117
Nilai Masa1.55
Buka Faedah1,335
Rho0.0005
Delta / Theta-0.9561
USO Jual 76.00
Tamat: Nov. 08, 2024
Akhir: 1.35
Prbhn.: -30.41%
SimbolUSO|20241108|76.00P
Delta-0.8053
Imp Vol0.3515
Bidaan1.32
Gamma0.2021
Teoretikal1.35
Permintaan1.56
Theta-0.1831
Nilai Intrinsik1.35
Volum31
Vega0.0108
Nilai Masa0
Buka Faedah86
Rho-0.0013
Delta / Theta4.3974
|