0 |
0% |
13.15 |
13.95 |
0 |
67.00 |
0 |
0% |
0 |
0.25 |
0 |
USO Beli 67.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20240501|67.00C
Delta0.9669
Imp Vol0.8751
Bidaan13.15
Gamma0.009
Teoretikal13.55
Permintaan13.95
Theta-0.0701
Nilai Intrinsik13.36
Volum0
Vega0.0069
Nilai Masa-13.36
Buka Faedah0
Rho0.0088
Delta / Theta-13.7848
USO Jual 67.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20240501|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.36
Volum0
Vega0
Nilai Masa13.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
12.55 |
0 |
68.00 |
0 |
0% |
0 |
0.12 |
0 |
USO Beli 68.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20240501|68.00C
Delta0.9649
Imp Vol0.8147
Bidaan10.9
Gamma0.0101
Teoretikal12.55
Permintaan12.55
Theta-0.0689
Nilai Intrinsik12.36
Volum0
Vega0.0073
Nilai Masa-12.36
Buka Faedah0
Rho0.0089
Delta / Theta-14.0092
USO Jual 68.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20240501|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-12.36
Volum0
Vega0
Nilai Masa12.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.05 |
13.2 |
0 |
69.00 |
0 |
0% |
0 |
0.25 |
0 |
USO Beli 69.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20240501|69.00C
Delta0.9467
Imp Vol0.8386
Bidaan10.05
Gamma0.0138
Teoretikal11.63
Permintaan13.2
Theta-0.0951
Nilai Intrinsik11.36
Volum0
Vega0.0102
Nilai Masa-11.36
Buka Faedah0
Rho0.0088
Delta / Theta-9.9548
USO Jual 69.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20240501|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.36
Volum0
Vega0
Nilai Masa11.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.36 |
Harga @ Apr. 26, 2024 20:42 GMT |
0.55 |
-26.67% |
0.51 |
0.57 |
407 |
81.00 |
1.15 |
-8.73% |
1.1 |
1.15 |
146 |
USO Beli 81.00
Tamat: Mei 01, 2024
Akhir: 0.55
Prbhn.: -26.67%
SimbolUSO|20240501|81.00C
Delta0.3959
Imp Vol0.2112
Bidaan0.51
Gamma0.194
Teoretikal0.55
Permintaan0.57
Theta-0.0811
Nilai Intrinsik-0.64
Volum407
Vega0.0362
Nilai Masa1.19
Buka Faedah442
Rho0.0043
Delta / Theta-4.8808
USO Jual 81.00
Tamat: Mei 01, 2024
Akhir: 1.15
Prbhn.: -8.73%
SimbolUSO|20240501|81.00P
Delta-0.6019
Imp Vol0.2231
Bidaan1.1
Gamma0.1853
Teoretikal1.15
Permintaan1.15
Theta-0.075
Nilai Intrinsik0.64
Volum146
Vega0.0363
Nilai Masa0.51
Buka Faedah19
Rho-0.0055
Delta / Theta8.0222
|
0.26 |
-36.59% |
0.25 |
0.3 |
169 |
82.00 |
1.81 |
0% |
1.79 |
1.95 |
16 |
USO Beli 82.00
Tamat: Mei 01, 2024
Akhir: 0.26
Prbhn.: -36.59%
SimbolUSO|20240501|82.00C
Delta0.2262
Imp Vol0.2137
Bidaan0.25
Gamma0.1496
Teoretikal0.26
Permintaan0.3
Theta-0.0631
Nilai Intrinsik-1.64
Volum169
Vega0.0283
Nilai Masa1.9
Buka Faedah182
Rho0.0025
Delta / Theta-3.5852
USO Jual 82.00
Tamat: Mei 01, 2024
Akhir: 1.81
Prbhn.: 0%
SimbolUSO|20240501|82.00P
Delta-0.7852
Imp Vol0.2095
Bidaan1.79
Gamma0.1509
Teoretikal1.81
Permintaan1.95
Theta-0.0507
Nilai Intrinsik1.64
Volum16
Vega0.0274
Nilai Masa0.17
Buka Faedah11
Rho-0.0062
Delta / Theta15.494
|
0.13 |
-48% |
0.12 |
0.17 |
111 |
83.00 |
2.71 |
0% |
2.65 |
2.86 |
0 |
USO Beli 83.00
Tamat: Mei 01, 2024
Akhir: 0.13
Prbhn.: -48%
SimbolUSO|20240501|83.00C
Delta0.1237
Imp Vol0.228
Bidaan0.12
Gamma0.0953
Teoretikal0.13
Permintaan0.17
Theta-0.0453
Nilai Intrinsik-2.64
Volum111
Vega0.0192
Nilai Masa2.77
Buka Faedah379
Rho0.0013
Delta / Theta-2.7322
USO Jual 83.00
Tamat: Mei 01, 2024
Akhir: 2.71
Prbhn.: 0%
SimbolUSO|20240501|83.00P
Delta-0.8544
Imp Vol0.2571
Bidaan2.65
Gamma0.0967
Teoretikal2.76
Permintaan2.86
Theta-0.0484
Nilai Intrinsik2.64
Volum0
Vega0.0213
Nilai Masa0.07
Buka Faedah19
Rho-0.0061
Delta / Theta17.6659
|