10.51 |
0% |
7.9 |
10.25 |
0 |
67.00 |
0.01 |
0% |
0 |
0.01 |
0 |
USO Beli 67.00
Tamat: Feb. 05, 2025
Akhir: 10.51
Prbhn.: 0%
SimbolUSO|20250205|67.00C
Delta0.8701
Imp Vol2.4192
Bidaan7.9
Gamma0.022
Teoretikal10.25
Permintaan10.25
Theta-1.0391
Nilai Intrinsik9.09
Volum0
Vega0.0084
Nilai Masa1.42
Buka Faedah62
Rho0.0015
Delta / Theta-0.8374
USO Jual 67.00
Tamat: Feb. 05, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolUSO|20250205|67.00P
Delta-0.0041
Imp Vol0.9817
Bidaan0
Gamma0.0031
Teoretikal0.01
Permintaan0.01
Theta-0.0238
Nilai Intrinsik-9.09
Volum0
Vega0.0005
Nilai Masa9.1
Buka Faedah31
Rho0
Delta / Theta0.1708
|
0 |
0% |
6.9 |
10.3 |
0 |
68.00 |
0 |
0% |
0 |
1.15 |
0 |
USO Beli 68.00
Tamat: Feb. 05, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSO|20250205|68.00C
Delta0.9909
Imp Vol0.9792
Bidaan6.9
Gamma0.0063
Teoretikal8.6
Permintaan10.3
Theta-0.0564
Nilai Intrinsik8.09
Volum0
Vega0.001
Nilai Masa-8.09
Buka Faedah0
Rho0.0018
Delta / Theta-17.5828
USO Jual 68.00
Tamat: Feb. 05, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSO|20250205|68.00P
Delta-0.1292
Imp Vol2.1293
Bidaan0
Gamma0.0249
Teoretikal0.57
Permintaan1.15
Theta-0.9042
Nilai Intrinsik-8.09
Volum0
Vega0.0084
Nilai Masa8.09
Buka Faedah0
Rho-0.0003
Delta / Theta0.1428
|
0 |
0% |
5.75 |
9.55 |
0 |
69.00 |
0.03 |
0% |
0 |
0.01 |
0 |
USO Beli 69.00
Tamat: Feb. 05, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSO|20250205|69.00C
Delta0.9656
Imp Vol1.1215
Bidaan5.75
Gamma0.0171
Teoretikal7.65
Permintaan9.55
Theta-0.1804
Nilai Intrinsik7.09
Volum0
Vega0.003
Nilai Masa-7.09
Buka Faedah0
Rho0.0018
Delta / Theta-5.3537
USO Jual 69.00
Tamat: Feb. 05, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolUSO|20250205|69.00P
Delta-0.005
Imp Vol0.7855
Bidaan0
Gamma0.0046
Teoretikal0.01
Permintaan0.01
Theta-0.0229
Nilai Intrinsik-7.09
Volum0
Vega0.0006
Nilai Masa7.12
Buka Faedah1
Rho0
Delta / Theta0.2184
|
|
76.09 |
Harga @ Feb. 05, 2025 16:25 GMT |
0.16 |
-83.51% |
0.11 |
0.17 |
275 |
77.00 |
0.75 |
82.93% |
0.48 |
0.59 |
145 |
USO Beli 77.00
Tamat: Feb. 05, 2025
Akhir: 0.16
Prbhn.: -83.51%
SimbolUSO|20250205|77.00C
Delta0.3088
Imp Vol0.2042
Bidaan0.11
Gamma0.4335
Teoretikal0.16
Permintaan0.17
Theta-0.148
Nilai Intrinsik-0.91
Volum275
Vega0.014
Nilai Masa1.07
Buka Faedah151
Rho0.0006
Delta / Theta-2.087
USO Jual 77.00
Tamat: Feb. 05, 2025
Akhir: 0.75
Prbhn.: 82.93%
SimbolUSO|20250205|77.00P
Delta-0.72
Imp Vol0.1772
Bidaan0.48
Gamma0.4801
Teoretikal0.54
Permintaan0.59
Theta-0.1151
Nilai Intrinsik0.91
Volum145
Vega0.0134
Nilai Masa-0.16
Buka Faedah304
Rho-0.0012
Delta / Theta6.257
|
0.04 |
-89.74% |
0.01 |
0.03 |
142 |
78.00 |
1.3 |
49.43% |
1.19 |
1.77 |
3,846 |
USO Beli 78.00
Tamat: Feb. 05, 2025
Akhir: 0.04
Prbhn.: -89.74%
SimbolUSO|20250205|78.00C
Delta0.0545
Imp Vol0.2184
Bidaan0.01
Gamma0.127
Teoretikal0.02
Permintaan0.03
Theta-0.0492
Nilai Intrinsik-1.91
Volum142
Vega0.0044
Nilai Masa1.95
Buka Faedah424
Rho0.0001
Delta / Theta-1.1077
USO Jual 78.00
Tamat: Feb. 05, 2025
Akhir: 1.3
Prbhn.: 49.43%
SimbolUSO|20250205|78.00P
Delta-0.7319
Imp Vol0.5565
Bidaan1.19
Gamma0.149
Teoretikal1.77
Permintaan1.77
Theta-0.3644
Nilai Intrinsik1.91
Volum3,846
Vega0.0131
Nilai Masa-0.61
Buka Faedah4,490
Rho-0.0013
Delta / Theta2.0082
|
0.07 |
-63.16% |
0 |
0.06 |
25 |
79.00 |
2.5 |
36.61% |
2.11 |
2.54 |
169 |
USO Beli 79.00
Tamat: Feb. 05, 2025
Akhir: 0.07
Prbhn.: -63.16%
SimbolUSO|20250205|79.00C
Delta0.088
Imp Vol0.4371
Bidaan0
Gamma0.0918
Teoretikal0.07
Permintaan0.06
Theta-0.1417
Nilai Intrinsik-2.91
Volum25
Vega0.0064
Nilai Masa2.98
Buka Faedah221
Rho0.0002
Delta / Theta-0.6209
USO Jual 79.00
Tamat: Feb. 05, 2025
Akhir: 2.5
Prbhn.: 36.61%
SimbolUSO|20250205|79.00P
Delta-0.9004
Imp Vol0.4626
Bidaan2.11
Gamma0.0957
Teoretikal2.5
Permintaan2.54
Theta-0.1573
Nilai Intrinsik2.91
Volum169
Vega0.007
Nilai Masa-0.41
Buka Faedah245
Rho-0.0013
Delta / Theta5.7228
|