0 |
0% |
23.8 |
26.8 |
0 |
40.00 |
0.05 |
0% |
0 |
2 |
0 |
UGA Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGA|20250221|40.00C
Delta0.9883
Imp Vol1.0246
Bidaan23.8
Gamma0.0021
Teoretikal25.3
Permintaan26.8
Theta-0.0172
Nilai Intrinsik25.22
Volum0
Vega0.0044
Nilai Masa-25.22
Buka Faedah0
Rho0.0193
Delta / Theta-57.3493
UGA Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolUGA|20250221|40.00P
Delta-0.0742
Imp Vol1.7655
Bidaan0
Gamma0.0055
Teoretikal1
Permintaan2
Theta-0.099
Nilai Intrinsik-25.22
Volum0
Vega0.0203
Nilai Masa25.27
Buka Faedah3
Rho-0.0027
Delta / Theta0.7496
|
0 |
0% |
19.2 |
21.3 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
UGA Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGA|20250221|45.00C
Delta0.9985
Imp Vol0.5781
Bidaan19.2
Gamma0.0006
Teoretikal20.25
Permintaan21.3
Theta-0.0065
Nilai Intrinsik20.22
Volum0
Vega0.0007
Nilai Masa-20.22
Buka Faedah0
Rho0.0221
Delta / Theta-154.0614
UGA Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGA|20250221|45.00P
Delta-0.0935
Imp Vol1.4454
Bidaan0
Gamma0.008
Teoretikal1.05
Permintaan2.1
Theta-0.0963
Nilai Intrinsik-20.22
Volum0
Vega0.0242
Nilai Masa20.22
Buka Faedah0
Rho-0.0032
Delta / Theta0.9714
|
0 |
0% |
14.2 |
16.2 |
0 |
50.00 |
0 |
0% |
0 |
2 |
0 |
UGA Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGA|20250221|50.00C
Delta0.8891
Imp Vol1.0918
Bidaan14.2
Gamma0.012
Teoretikal16.2
Permintaan16.2
Theta-0.0879
Nilai Intrinsik15.22
Volum0
Vega0.0274
Nilai Masa-15.22
Buka Faedah0
Rho0.0206
Delta / Theta-10.1101
UGA Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGA|20250221|50.00P
Delta-0.1144
Imp Vol1.1118
Bidaan0
Gamma0.012
Teoretikal1
Permintaan2
Theta-0.0855
Nilai Intrinsik-15.22
Volum0
Vega0.028
Nilai Masa15.22
Buka Faedah0
Rho-0.0038
Delta / Theta1.3383
|
|
65.22 |
Harga @ Feb. 03, 2025 18:55 GMT |
1 |
0% |
0 |
1.6 |
3 |
66.00 |
0 |
0% |
1.7 |
2.45 |
0 |
UGA Beli 66.00
Tamat: Feb. 21, 2025
Akhir: 1
Prbhn.: 0%
SimbolUGA|20250221|66.00C
Delta0.4254
Imp Vol0.2282
Bidaan0
Gamma0.1187
Teoretikal1
Permintaan1.6
Theta-0.0391
Nilai Intrinsik-0.78
Volum3
Vega0.0567
Nilai Masa1.78
Buka Faedah17
Rho0.0132
Delta / Theta-10.8712
UGA Jual 66.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGA|20250221|66.00P
Delta-0.5582
Imp Vol0.2902
Bidaan1.7
Gamma0.0948
Teoretikal2.08
Permintaan2.45
Theta-0.0422
Nilai Intrinsik0.78
Volum0
Vega0.057
Nilai Masa-0.78
Buka Faedah0
Rho-0.0155
Delta / Theta13.2121
|
2.9 |
0% |
0 |
1.25 |
0 |
67.00 |
2.3 |
0% |
2.1 |
3.4 |
0 |
UGA Beli 67.00
Tamat: Feb. 21, 2025
Akhir: 2.9
Prbhn.: 0%
SimbolUGA|20250221|67.00C
Delta0.3095
Imp Vol0.2232
Bidaan0
Gamma0.1092
Teoretikal0.63
Permintaan1.25
Theta-0.0339
Nilai Intrinsik-1.78
Volum0
Vega0.051
Nilai Masa4.68
Buka Faedah11
Rho0.0096
Delta / Theta-9.12
UGA Jual 67.00
Tamat: Feb. 21, 2025
Akhir: 2.3
Prbhn.: 0%
SimbolUGA|20250221|67.00P
Delta-0.6446
Imp Vol0.299
Bidaan2.1
Gamma0.0871
Teoretikal2.75
Permintaan3.4
Theta-0.0405
Nilai Intrinsik1.78
Volum0
Vega0.0538
Nilai Masa0.52
Buka Faedah2
Rho-0.0171
Delta / Theta15.9037
|
0.65 |
0% |
0 |
1.05 |
0 |
68.00 |
0 |
0% |
2.6 |
4.2 |
0 |
UGA Beli 68.00
Tamat: Feb. 21, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolUGA|20250221|68.00C
Delta0.2458
Imp Vol0.2558
Bidaan0
Gamma0.0851
Teoretikal0.53
Permintaan1.05
Theta-0.0342
Nilai Intrinsik-2.78
Volum0
Vega0.0456
Nilai Masa3.43
Buka Faedah8
Rho0.0076
Delta / Theta-7.1841
UGA Jual 68.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGA|20250221|68.00P
Delta-0.7356
Imp Vol0.2869
Bidaan2.6
Gamma0.0803
Teoretikal3.4
Permintaan4.2
Theta-0.0332
Nilai Intrinsik2.78
Volum0
Vega0.0471
Nilai Masa-2.78
Buka Faedah0
Rho-0.0181
Delta / Theta22.1682
|