0 |
0% |
29.6 |
30.8 |
0 |
30.00 |
0.65 |
0% |
0 |
0.5 |
0 |
UGA Beli 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGA|20250321|30.00C
Delta0.9972
Imp Vol1.9044
Bidaan29.6
Gamma0.0005
Teoretikal30.2
Permintaan30.8
Theta-0.0132
Nilai Intrinsik30.2
Volum0
Vega0.0007
Nilai Masa-30.2
Buka Faedah0
Rho0.0057
Delta / Theta-75.4613
UGA Jual 30.00
Tamat: Mac 21, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolUGA|20250321|30.00P
Delta-0.0244
Imp Vol2.8342
Bidaan0
Gamma0.0024
Teoretikal0.25
Permintaan0.5
Theta-0.0963
Nilai Intrinsik-30.2
Volum0
Vega0.0048
Nilai Masa30.85
Buka Faedah2
Rho-0.0003
Delta / Theta0.253
|
0 |
0% |
24.6 |
25.8 |
0 |
35.00 |
0.25 |
0% |
0 |
0.2 |
0 |
UGA Beli 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGA|20250321|35.00C
Delta0.9974
Imp Vol1.4566
Bidaan24.6
Gamma0.0007
Teoretikal25.2
Permintaan25.8
Theta-0.0112
Nilai Intrinsik25.2
Volum0
Vega0.0007
Nilai Masa-25.2
Buka Faedah0
Rho0.0067
Delta / Theta-89.0899
UGA Jual 35.00
Tamat: Mac 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolUGA|20250321|35.00P
Delta-0.0158
Imp Vol1.9436
Bidaan0
Gamma0.0024
Teoretikal0.1
Permintaan0.2
Theta-0.0457
Nilai Intrinsik-25.2
Volum0
Vega0.0033
Nilai Masa25.45
Buka Faedah3
Rho-0.0002
Delta / Theta0.3457
|
0 |
0% |
19.8 |
20.8 |
0 |
40.00 |
1 |
0% |
0 |
0.5 |
0 |
UGA Beli 40.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUGA|20250321|40.00C
Delta0.9791
Imp Vol1.5305
Bidaan19.8
Gamma0.0039
Teoretikal20.3
Permintaan20.8
Theta-0.0504
Nilai Intrinsik20.2
Volum0
Vega0.0042
Nilai Masa-20.2
Buka Faedah0
Rho0.0074
Delta / Theta-19.4401
UGA Jual 40.00
Tamat: Mac 21, 2025
Akhir: 1
Prbhn.: 0%
SimbolUGA|20250321|40.00P
Delta-0.0381
Imp Vol1.7903
Bidaan0
Gamma0.0056
Teoretikal0.25
Permintaan0.5
Theta-0.088
Nilai Intrinsik-20.2
Volum0
Vega0.0069
Nilai Masa21.2
Buka Faedah3
Rho-0.0005
Delta / Theta0.4331
|
|
60.2 |
Harga @ Mac 14, 2025 20:31 GMT |
0.65 |
0% |
0 |
0.7 |
0 |
61.00 |
2.2 |
0% |
0 |
1.7 |
0 |
UGA Beli 61.00
Tamat: Mac 21, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolUGA|20250321|61.00C
Delta0.3248
Imp Vol0.2009
Bidaan0
Gamma0.215
Teoretikal0.35
Permintaan0.7
Theta-0.0453
Nilai Intrinsik-0.8
Volum0
Vega0.03
Nilai Masa1.45
Buka Faedah2
Rho0.0037
Delta / Theta-7.1721
UGA Jual 61.00
Tamat: Mac 21, 2025
Akhir: 2.2
Prbhn.: 0%
SimbolUGA|20250321|61.00P
Delta-0.9143
Imp Vol0.0804
Bidaan0
Gamma0.2492
Teoretikal0.85
Permintaan1.7
Theta-0.0047
Nilai Intrinsik0.8
Volum0
Vega0.0123
Nilai Masa1.4
Buka Faedah18
Rho-0.0039
Delta / Theta195.9507
|
1.25 |
0% |
0 |
0.5 |
0 |
62.00 |
1.5 |
0% |
1.5 |
2.4 |
0 |
UGA Beli 62.00
Tamat: Mac 21, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolUGA|20250321|62.00C
Delta0.2101
Imp Vol0.2567
Bidaan0
Gamma0.1348
Teoretikal0.25
Permintaan0.5
Theta-0.0455
Nilai Intrinsik-1.8
Volum0
Vega0.024
Nilai Masa3.05
Buka Faedah2
Rho0.0024
Delta / Theta-4.6173
UGA Jual 62.00
Tamat: Mac 21, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolUGA|20250321|62.00P
Delta-0.846
Imp Vol0.2117
Bidaan1.5
Gamma0.1379
Teoretikal1.95
Permintaan2.4
Theta-0.0257
Nilai Intrinsik1.8
Volum0
Vega0.0196
Nilai Masa-0.3
Buka Faedah10
Rho-0.0064
Delta / Theta32.8923
|
1.15 |
0% |
0 |
0.45 |
0 |
63.00 |
1.55 |
0% |
2.3 |
3.4 |
0 |
UGA Beli 63.00
Tamat: Mac 21, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolUGA|20250321|63.00C
Delta0.1615
Imp Vol0.3235
Bidaan0
Gamma0.0908
Teoretikal0.22
Permintaan0.45
Theta-0.0482
Nilai Intrinsik-2.8
Volum0
Vega0.0204
Nilai Masa3.95
Buka Faedah6
Rho0.0018
Delta / Theta-3.3466
UGA Jual 63.00
Tamat: Mac 21, 2025
Akhir: 1.55
Prbhn.: 0%
SimbolUGA|20250321|63.00P
Delta-0.9623
Imp Vol0.2005
Bidaan2.3
Gamma0.0519
Teoretikal2.85
Permintaan3.4
Theta-0.007
Nilai Intrinsik2.8
Volum0
Vega0.0065
Nilai Masa-1.25
Buka Faedah6
Rho-0.0038
Delta / Theta136.7285
|