0 |
0% |
13.6 |
15.2 |
0 |
14.00 |
0 |
0% |
0 |
0.25 |
0 |
CPER Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPER|20240517|14.00C
Delta0.9254
Imp Vol3.0032
Bidaan13.6
Gamma0.0079
Teoretikal15.2
Permintaan15.2
Theta-0.0803
Nilai Intrinsik14.38
Volum0
Vega0.0084
Nilai Masa-14.38
Buka Faedah0
Rho0.0048
Delta / Theta-11.527
CPER Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPER|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.38
Volum0
Vega0
Nilai Masa14.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
14.3 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
CPER Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPER|20240517|15.00C
Delta0.9139
Imp Vol2.871
Bidaan12.5
Gamma0.0092
Teoretikal14.3
Permintaan14.3
Theta-0.0854
Nilai Intrinsik13.38
Volum0
Vega0.0093
Nilai Masa-13.38
Buka Faedah0
Rho0.0051
Delta / Theta-10.6958
CPER Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPER|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.38
Volum0
Vega0
Nilai Masa13.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
13.3 |
0 |
16.00 |
0 |
0% |
0 |
0.25 |
0 |
CPER Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPER|20240517|16.00C
Delta0.9062
Imp Vol2.6387
Bidaan11.5
Gamma0.0107
Teoretikal13.3
Permintaan13.3
Theta-0.0838
Nilai Intrinsik12.38
Volum0
Vega0.0099
Nilai Masa-12.38
Buka Faedah0
Rho0.0054
Delta / Theta-10.8099
CPER Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPER|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.38 |
Harga @ Mei 01, 2024 20:51 GMT |
0.5 |
-9.09% |
0.4 |
0.5 |
1 |
29.00 |
1.15 |
0% |
1 |
1.15 |
0 |
CPER Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -9.09%
SimbolCPER|20240517|29.00C
Delta0.396
Imp Vol0.3108
Bidaan0.4
Gamma0.2087
Teoretikal0.5
Permintaan0.5
Theta-0.0238
Nilai Intrinsik-0.62
Volum1
Vega0.0229
Nilai Masa1.12
Buka Faedah198
Rho0.0047
Delta / Theta-16.6353
CPER Jual 29.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolCPER|20240517|29.00P
Delta-0.6068
Imp Vol0.3175
Bidaan1
Gamma0.2062
Teoretikal1.08
Permintaan1.15
Theta-0.0205
Nilai Intrinsik0.62
Volum0
Vega0.0228
Nilai Masa0.53
Buka Faedah18
Rho-0.0063
Delta / Theta29.5725
|
0.25 |
-16.67% |
0.2 |
0.3 |
7 |
30.00 |
0 |
0% |
1.75 |
1.95 |
0 |
CPER Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolCPER|20240517|30.00C
Delta0.229
Imp Vol0.3271
Bidaan0.2
Gamma0.1558
Teoretikal0.25
Permintaan0.3
Theta-0.0193
Nilai Intrinsik-1.62
Volum7
Vega0.018
Nilai Masa1.87
Buka Faedah270
Rho0.0027
Delta / Theta-11.8573
CPER Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPER|20240517|30.00P
Delta-0.7641
Imp Vol0.3472
Bidaan1.75
Gamma0.1522
Teoretikal1.85
Permintaan1.95
Theta-0.0173
Nilai Intrinsik1.62
Volum0
Vega0.0182
Nilai Masa-1.62
Buka Faedah0
Rho-0.0073
Delta / Theta44.0578
|
0.15 |
0% |
0.1 |
0.15 |
4 |
31.00 |
0 |
0% |
2.6 |
2.85 |
0 |
CPER Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCPER|20240517|31.00C
Delta0.1397
Imp Vol0.3667
Bidaan0.1
Gamma0.102
Teoretikal0.15
Permintaan0.15
Theta-0.0157
Nilai Intrinsik-2.62
Volum4
Vega0.0132
Nilai Masa2.77
Buka Faedah81
Rho0.0017
Delta / Theta-8.9049
CPER Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPER|20240517|31.00P
Delta-0.8671
Imp Vol0.3715
Bidaan2.6
Gamma0.1005
Teoretikal2.73
Permintaan2.85
Theta-0.0123
Nilai Intrinsik2.62
Volum0
Vega0.0126
Nilai Masa-2.62
Buka Faedah0
Rho-0.0071
Delta / Theta70.4022
|