0 |
0% |
8.3 |
10.2 |
0 |
17.00 |
0 |
0% |
0 |
1.35 |
0 |
CPER Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPER|20241220|17.00C
Delta0.8763
Imp Vol2.1918
Bidaan8.3
Gamma0.0165
Teoretikal10.2
Permintaan10.2
Theta-0.0761
Nilai Intrinsik9.23
Volum0
Vega0.0116
Nilai Masa-9.23
Buka Faedah0
Rho0.0059
Delta / Theta-11.5116
CPER Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPER|20241220|17.00P
Delta-0.1061
Imp Vol1.942
Bidaan0
Gamma0.0167
Teoretikal0.68
Permintaan1.35
Theta-0.0588
Nilai Intrinsik-9.23
Volum0
Vega0.0104
Nilai Masa9.23
Buka Faedah0
Rho-0.0015
Delta / Theta1.804
|
0 |
0% |
7.5 |
9 |
0 |
18.00 |
0 |
0% |
0 |
1.35 |
0 |
CPER Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPER|20241220|18.00C
Delta0.8773
Imp Vol1.8145
Bidaan7.5
Gamma0.0198
Teoretikal9
Permintaan9
Theta-0.0631
Nilai Intrinsik8.23
Volum0
Vega0.0115
Nilai Masa-8.23
Buka Faedah0
Rho0.0065
Delta / Theta-13.8987
CPER Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPER|20241220|18.00P
Delta-0.1172
Imp Vol1.7506
Bidaan0
Gamma0.0199
Teoretikal0.68
Permintaan1.35
Theta-0.0569
Nilai Intrinsik-8.23
Volum0
Vega0.0111
Nilai Masa8.23
Buka Faedah0
Rho-0.0016
Delta / Theta2.0605
|
0 |
0% |
6.3 |
7.5 |
0 |
19.00 |
0 |
0% |
0 |
0.25 |
0 |
CPER Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPER|20241220|19.00C
Delta0.9242
Imp Vol1.1461
Bidaan6.3
Gamma0.022
Teoretikal7.5
Permintaan7.5
Theta-0.0293
Nilai Intrinsik7.23
Volum0
Vega0.0081
Nilai Masa-7.23
Buka Faedah0
Rho0.0078
Delta / Theta-31.5195
CPER Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPER|20241220|19.00P
Delta-0.05
Imp Vol0.9746
Bidaan0
Gamma0.0187
Teoretikal0.13
Permintaan0.25
Theta-0.0166
Nilai Intrinsik-7.23
Volum0
Vega0.0058
Nilai Masa7.23
Buka Faedah0
Rho-0.0006
Delta / Theta3.0191
|
|
26.23 |
Harga @ Dis. 03, 2024 16:55 GMT |
0.17 |
0% |
0.15 |
0.35 |
0 |
27.00 |
1.39 |
0% |
0.6 |
1.85 |
0 |
CPER Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolCPER|20241220|27.00C
Delta0.3033
Imp Vol0.2348
Bidaan0.15
Gamma0.2631
Teoretikal0.25
Permintaan0.35
Theta-0.0146
Nilai Intrinsik-0.77
Volum0
Vega0.0198
Nilai Masa0.94
Buka Faedah556
Rho0.0036
Delta / Theta-20.7501
CPER Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 1.39
Prbhn.: 0%
SimbolCPER|20241220|27.00P
Delta-0.6312
Imp Vol0.3509
Bidaan0.6
Gamma0.1918
Teoretikal1.23
Permintaan1.85
Theta-0.0202
Nilai Intrinsik0.77
Volum0
Vega0.0213
Nilai Masa0.62
Buka Faedah56
Rho-0.0065
Delta / Theta31.2164
|
0.05 |
0% |
0.05 |
0.1 |
0 |
28.00 |
2.6 |
0% |
1.4 |
2.75 |
0 |
CPER Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCPER|20241220|28.00C
Delta0.1152
Imp Vol0.2411
Bidaan0.05
Gamma0.1425
Teoretikal0.08
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-1.77
Volum0
Vega0.011
Nilai Masa1.82
Buka Faedah301
Rho0.0014
Delta / Theta-14.108
CPER Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolCPER|20241220|28.00P
Delta-0.7532
Imp Vol0.415
Bidaan1.4
Gamma0.1364
Teoretikal2.08
Permintaan2.75
Theta-0.0197
Nilai Intrinsik1.77
Volum0
Vega0.0178
Nilai Masa0.83
Buka Faedah8
Rho-0.0073
Delta / Theta38.1392
|
0.08 |
0% |
0 |
1.65 |
0 |
29.00 |
3.17 |
0% |
1.8 |
3.7 |
0 |
CPER Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolCPER|20241220|29.00C
Delta0.3117
Imp Vol0.794
Bidaan0
Gamma0.0787
Teoretikal0.83
Permintaan1.65
Theta-0.0476
Nilai Intrinsik-2.77
Volum0
Vega0.02
Nilai Masa2.85
Buka Faedah237
Rho0.0034
Delta / Theta-6.5418
CPER Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 3.17
Prbhn.: 0%
SimbolCPER|20241220|29.00P
Delta-0.6706
Imp Vol0.8649
Bidaan1.8
Gamma0.0743
Teoretikal3.7
Permintaan3.7
Theta-0.0499
Nilai Intrinsik2.77
Volum0
Vega0.0205
Nilai Masa0.4
Buka Faedah0
Rho-0.0078
Delta / Theta13.4327
|